ALLIANCES ADI
Signals mixed · neutralShare price of ALLIANCES on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Session of 28 October 2026 · last refresh 09:00 · trailed the market's +0.13% today
- Previous close
- 364.90
- Day range
- 360.00 – 370.00
- Volume
- 2,047,732 #15 most traded
- 30-session range
- 322.00 – 404.00
- vs 7-session avg
- -0.8% below
- vs 30-session avg
- -0.8% below
Price and volume
- Close
- SMA 7 · 363.56
- SMA 30 · 363.54
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
NeutralThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price below its 7-session average
360.50 vs 363.56 -0.8% -
Price below its 30-session average
360.50 vs 363.54 -0.8% -
Up over the last 7 sessions
from 360.00 on 19 Oct +0.14%
Descriptive statistics on past prices, not a forecast and not advice.
ADI in today's market
Market mood 54 · Neutral Breadth 30 up · 27 down ADI volume rank #15 of 81
See the whole marketHold ADI? See what it is worth now
Live calculator20 × 360.50 = 7,210.00 · gain = 7,210.00 − 20 × 390.00 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 27 Oct 2026 | 360.50 | -1.21% | 2,047,732 |
| 26 Oct 2026 | 364.90 | -0.84% | 982,863 |
| 23 Oct 2026 | 368.00 | -0.27% | 5,626,026 |
| 22 Oct 2026 | 369.00 | +0.82% | 1,028,884 |
| 21 Oct 2026 | 366.00 | +2.81% | 2,752,276 |
| 20 Oct 2026 | 356.00 | -1.11% | 1,639,378 |
| 19 Oct 2026 | 360.00 | +0.00% | 2,528,797 |
| 16 Oct 2026 | 360.00 | +2.56% | 3,237,243 |
| 15 Oct 2026 | 351.00 | +3.85% | 5,699,616 |
| 14 Oct 2026 | 338.00 | +0.75% | 2,723,621 |
| 13 Oct 2026 | 335.50 | +2.57% | 6,054,031 |
| 12 Oct 2026 | 327.10 | +1.58% | 1,595,554 |
| 9 Oct 2026 | 322.00 | -2.42% | 5,330,295 |
| 8 Oct 2026 | 330.00 | -4.35% | 5,405,829 |
| 7 Oct 2026 | 345.00 | +1.47% | 7,225,467 |
| 6 Oct 2026 | 340.00 | -5.56% | 17,122,369 |
| 5 Oct 2026 | 360.00 | -1.37% | 1,160,476 |
| 2 Oct 2026 | 365.00 | -1.40% | 8,023,502 |
| 1 Oct 2026 | 370.20 | -2.58% | 2,553,674 |
| 30 Sep 2026 | 380.00 | +0.00% | 1,730,602 |
| 29 Sep 2026 | 380.00 | +0.77% | 1,021,086 |
| 28 Sep 2026 | 377.10 | -1.54% | 2,486,355 |
| 25 Sep 2026 | 383.00 | -1.03% | 11,280,158 |
| 24 Sep 2026 | 387.00 | -0.77% | 2,410,168 |
| 23 Sep 2026 | 390.00 | -3.47% | 6,646,878 |
| 22 Sep 2026 | 404.00 | +3.72% | 1,221,260 |
| 21 Sep 2026 | 389.50 | +3.32% | 1,046,169 |
| 18 Sep 2026 | 377.00 | -3.33% | 30,140,155 |
| 17 Sep 2026 | 390.00 | +0.00% | 104,538 |
| 16 Sep 2026 | 390.00 | -0.26% | 18,688,151 |
About ADI
What is ALLIANCES's share price today?
360.50 MAD at the 28 October 2026 session, down 1.21% on the previous close of 364.90.
Is ADI above its moving averages?
Below the 7-session average (363.56), below the 30-session average (363.54). The signals disagree, so no direction is called.
How do I track my ADI shares?
Record your ADI buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.