ALLIANCES (ADI) Stock Price
Share price of ALLIANCES on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
- Previous Close
- 412.90 MAD
- Volume
- 2,672,892
- Day High
- 413.00 MAD
- Day Low
- 409.00 MAD
Last updated: September 11, 2026
ALLIANCES (ADI) Interactive Chart
Price trend and traded volume of the ALLIANCES share on the Casablanca Stock Exchange.
ADI Technical Analysis
Key indicators computed from the recorded closing prices of the ALLIANCES share.
- SMA 7
- 418.09 MAD
- SMA 30
- —
- 7-Day Change
- -2.38%
- 30-Day Change
- —
Not enough price history to compute every indicator yet.
ALLIANCES (ADI) Price History
Most recent closing prices of the ALLIANCES share on the Casablanca Stock Exchange.
| Date | Price (MAD) | Volume |
|---|---|---|
| September 11, 2026 | 410.00 | 2,672,892 |
| September 10, 2026 | 412.90 | 884,153 |
| September 9, 2026 | 419.80 | 4,746,783 |
| September 8, 2026 | 420.00 | 186,358 |
| September 7, 2026 | 419.95 | 540,727 |
| September 4, 2026 | 424.00 | 1,070,883 |
| September 3, 2026 | 420.00 | 1,048,820 |
| September 2, 2026 | 420.00 | 5,429,922 |
| September 1, 2026 | 420.00 | 4,879,967 |
| August 31, 2026 | 415.50 | 1,819,277 |
| August 28, 2026 | 430.00 | 9,344,629 |
| August 27, 2026 | 437.00 | 12,052,381 |
| August 26, 2026 | 436.20 | 12,203,364 |
| August 25, 2026 | 436.20 | 12,203,364 |
| August 24, 2026 | 436.20 | 12,203,364 |
| August 21, 2026 | 429.95 | 8,018,139 |
| August 20, 2026 | 429.95 | 8,018,139 |
| August 19, 2026 | 429.95 | 8,018,139 |
| August 18, 2026 | 422.00 | 3,138,862 |
ALLIANCES (ADI) - Frequently Asked Questions
What is ALLIANCES's share price today?
The ALLIANCES (ADI) share trades at 410.00 MAD on the Casablanca Stock Exchange, with a day change of -0.70%. Prices are refreshed during Moroccan market trading hours.
What is the ticker symbol of ALLIANCES?
ALLIANCES trades on the Casablanca Stock Exchange (Bourse de Casablanca) under the ticker symbol ADI.
How can I track my ALLIANCES (ADI) shares?
With Portflossio, a free Casablanca Stock Exchange portfolio tracker: record your ADI buys and sells and get your weighted average cost (PMP), gains in MAD and TPCSV 15% tax report automatically.
Other Casablanca Stock Exchange stocks
Track your ADI shares with Portflossio
Free portfolio tracker for the Casablanca Stock Exchange: weighted average cost, real performance in MAD and TPCSV tax report.