ARADEI CAPITAL ARD
Signals agree · bearishShare price of ARADEI CAPITAL on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Session of 27 October 2026 · last refresh 16:32 · trailed the market's +0.13% today
- Previous close
- 434.90
- Day range
- 425.80 – 433.00
- Volume
- 16,694 #53 most traded
- 30-session range
- 418.20 – 449.95
- vs 7-session avg
- -0.5% below
- vs 30-session avg
- -1.6% below
Price and volume
- Close
- SMA 7 · 428.00
- SMA 30 · 432.82
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
BearishThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price below its 7-session average
425.80 vs 428.00 -0.5% -
Price below its 30-session average
425.80 vs 432.82 -1.6% -
Down over the last 7 sessions
from 426.20 on 16 Oct -0.09%
Descriptive statistics on past prices, not a forecast and not advice.
ARD in today's market
Market mood 54 · Neutral Breadth 30 up · 27 down ARD volume rank #53 of 81
See the whole marketHold ARD? See what it is worth now
Live calculator20 × 425.80 = 8,516.00 · gain = 8,516.00 − 20 × 449.95 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 27 Oct 2026 | 425.80 | -2.09% | 16,694 |
| 26 Oct 2026 | 434.90 | +1.85% | 59,565 |
| 23 Oct 2026 | 427.00 | +0.00% | 265,167 |
| 22 Oct 2026 | 427.00 | +0.42% | 92,841 |
| 21 Oct 2026 | 425.20 | +0.02% | 403,146 |
| 20 Oct 2026 | 425.10 | -1.37% | 88,718 |
| 19 Oct 2026 | 431.00 | +1.13% | 116,954 |
| 16 Oct 2026 | 426.20 | -0.42% | 99,485 |
| 15 Oct 2026 | 428.00 | +0.00% | 233,124 |
| 14 Oct 2026 | 428.00 | -0.47% | 139,585 |
| 13 Oct 2026 | 430.00 | -0.69% | 34,038 |
| 12 Oct 2026 | 433.00 | -0.21% | 185,823 |
| 9 Oct 2026 | 433.90 | +2.05% | 20,287 |
| 8 Oct 2026 | 425.20 | +0.00% | 396,227 |
| 7 Oct 2026 | 425.20 | +1.67% | 346,932 |
| 6 Oct 2026 | 418.20 | -2.74% | 1,433,700 |
| 5 Oct 2026 | 430.00 | -2.27% | 1,065,840 |
| 2 Oct 2026 | 440.00 | +0.00% | 2,184,701 |
| 1 Oct 2026 | 440.00 | +2.78% | 2,299,919 |
| 30 Sep 2026 | 428.10 | -1.81% | 782,329 |
| 29 Sep 2026 | 436.00 | +0.69% | 11,927,039 |
| 28 Sep 2026 | 433.00 | +0.00% | 170,845 |
| 25 Sep 2026 | 433.00 | -0.46% | 70,292 |
| 24 Sep 2026 | 435.00 | -0.68% | 515,042 |
| 23 Sep 2026 | 438.00 | -0.45% | 695,068 |
| 22 Sep 2026 | 440.00 | -0.45% | 298,116 |
| 21 Sep 2026 | 442.00 | -1.32% | 84,956 |
| 18 Sep 2026 | 447.90 | -0.01% | 1,153,041 |
| 17 Sep 2026 | 447.95 | -0.44% | 56,774 |
| 16 Sep 2026 | 449.95 | -0.01% | 532,194 |
About ARD
What is ARADEI CAPITAL's share price today?
425.80 MAD at the 27 October 2026 session, down 2.09% on the previous close of 434.90.
Is ARD above its moving averages?
Below the 7-session average (428.00), below the 30-session average (432.82). Enough of the three checks agree to call the short-term reading bearish.
How do I track my ARD shares?
Record your ARD buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.