BCP BCP
Signals mixed · neutralShare price of BCP on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Session of 28 October 2026 · last refresh 12:01 · trailed the market's +0.12% today
- Previous close
- 247.00
- Day range
- 247.00 – 250.00
- Volume
- 4,977,460 #2 most traded
- 30-session range
- 238.10 – 250.95
- vs 7-session avg
- -0.2% below
- vs 30-session avg
- +0.2% above
Price and volume
- Close
- SMA 7 · 247.42
- SMA 30 · 246.62
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
NeutralThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price below its 7-session average
247.00 vs 247.42 -0.2% -
Price above its 30-session average
247.00 vs 246.62 +0.2% -
Up over the last 7 sessions
from 244.90 on 19 Oct +0.86%
Descriptive statistics on past prices, not a forecast and not advice.
BCP in today's market
Market mood 49 · Neutral Breadth 25 up · 23 down BCP volume rank #2 of 81
See the whole marketHold BCP? See what it is worth now
Live calculator20 × 247.00 = 4,940.00 · gain = 4,940.00 − 20 × 239.95 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 27 Oct 2026 | 247.00 | +0.00% | 6,476,716 |
| 26 Oct 2026 | 247.00 | -0.80% | 8,037,844 |
| 23 Oct 2026 | 249.00 | -0.34% | 7,975,593 |
| 22 Oct 2026 | 249.85 | +1.11% | 4,120,981 |
| 21 Oct 2026 | 247.10 | +0.86% | 54,528,453 |
| 20 Oct 2026 | 245.00 | +0.04% | 4,696,331 |
| 19 Oct 2026 | 244.90 | -0.04% | 1,223,099 |
| 16 Oct 2026 | 245.00 | -0.81% | 3,792,953 |
| 15 Oct 2026 | 247.00 | +0.45% | 2,688,723 |
| 14 Oct 2026 | 245.90 | +0.78% | 4,861,989 |
| 13 Oct 2026 | 244.00 | -1.17% | 1,866,824 |
| 12 Oct 2026 | 246.90 | +0.37% | 1,281,850 |
| 9 Oct 2026 | 246.00 | +0.00% | 3,495,081 |
| 8 Oct 2026 | 246.00 | -0.40% | 2,201,805 |
| 7 Oct 2026 | 247.00 | +3.74% | 9,759,209 |
| 6 Oct 2026 | 238.10 | -2.82% | 12,470,857 |
| 5 Oct 2026 | 245.00 | -1.21% | 4,956,881 |
| 2 Oct 2026 | 248.00 | +0.40% | 13,470,099 |
| 1 Oct 2026 | 247.00 | -1.20% | 3,931,075 |
| 30 Sep 2026 | 250.00 | +0.08% | 12,863,325 |
| 29 Sep 2026 | 249.80 | -0.08% | 33,959,132 |
| 28 Sep 2026 | 250.00 | +1.13% | 54,239,615 |
| 25 Sep 2026 | 247.20 | -1.12% | 51,928,203 |
| 24 Sep 2026 | 250.00 | -0.38% | 2,562,713 |
| 23 Sep 2026 | 250.95 | +0.38% | 39,383,077 |
| 22 Sep 2026 | 250.00 | +0.81% | 19,610,849 |
| 21 Sep 2026 | 248.00 | +3.33% | 115,660,360 |
| 18 Sep 2026 | 240.00 | +0.02% | 9,643,139 |
| 17 Sep 2026 | 239.95 | -0.02% | 439,111 |
| 16 Sep 2026 | 240.00 | -0.41% | 14,284,598 |
About BCP
What is BCP's share price today?
247.00 MAD at the 28 October 2026 session, unchanged on the previous close of 247.00.
Is BCP above its moving averages?
Below the 7-session average (247.42), above the 30-session average (246.62). The signals disagree, so no direction is called.
How do I track my BCP shares?
Record your BCP buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.