DELTA HOLDING DHO
Signals agree · bearishShare price of DELTA HOLDING on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Session of 27 October 2026 · last refresh 16:33 · trailed the market's +0.13% today
- Previous close
- 47.00
- Day range
- 47.00 – 48.00
- Volume
- 162,750 #33 most traded
- 30-session range
- 46.61 – 52.40
- vs 7-session avg
- -1.5% below
- vs 30-session avg
- -3.7% below
Price and volume
- Close
- SMA 7 · 47.71
- SMA 30 · 48.80
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
BearishThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price below its 7-session average
47.00 vs 47.71 -1.5% -
Price below its 30-session average
47.00 vs 48.80 -3.7% -
Down over the last 7 sessions
from 48.00 on 16 Oct -2.08%
Descriptive statistics on past prices, not a forecast and not advice.
DHO in today's market
Market mood 54 · Neutral Breadth 30 up · 27 down DHO volume rank #33 of 81
See the whole marketHold DHO? See what it is worth now
Live calculator20 × 47.00 = 940.00 · gain = 940.00 − 20 × 52.40 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 27 Oct 2026 | 47.00 | +0.00% | 162,750 |
| 26 Oct 2026 | 47.00 | -2.59% | 191,061 |
| 23 Oct 2026 | 48.25 | +0.77% | 34,459 |
| 22 Oct 2026 | 47.88 | +1.87% | 36,028 |
| 21 Oct 2026 | 47.00 | -2.19% | 628,126 |
| 20 Oct 2026 | 48.05 | -1.54% | 53,621 |
| 19 Oct 2026 | 48.80 | +1.67% | 98,227 |
| 16 Oct 2026 | 48.00 | +0.95% | 86,537 |
| 15 Oct 2026 | 47.55 | +0.11% | 104,726 |
| 14 Oct 2026 | 47.50 | +1.06% | 122,375 |
| 13 Oct 2026 | 47.00 | -2.59% | 835,020 |
| 12 Oct 2026 | 48.25 | +2.22% | 88,411 |
| 9 Oct 2026 | 47.20 | +0.64% | 154,202 |
| 8 Oct 2026 | 46.90 | -4.25% | 399,706 |
| 7 Oct 2026 | 48.98 | +5.08% | 89,504 |
| 6 Oct 2026 | 46.61 | -2.90% | 1,026,426 |
| 5 Oct 2026 | 48.00 | +1.69% | 173,560 |
| 2 Oct 2026 | 47.20 | -4.65% | 968,457 |
| 1 Oct 2026 | 49.50 | -1.20% | 195,421 |
| 30 Sep 2026 | 50.10 | +0.20% | 233,157 |
| 29 Sep 2026 | 50.00 | +0.50% | 6,612,061 |
| 28 Sep 2026 | 49.75 | -0.50% | 294,152 |
| 25 Sep 2026 | 50.00 | +0.00% | 2,044,335 |
| 24 Sep 2026 | 50.00 | +0.00% | 315,461 |
| 23 Sep 2026 | 50.00 | -3.01% | 1,122,484 |
| 22 Sep 2026 | 51.55 | +0.10% | 152,870 |
| 21 Sep 2026 | 51.50 | +3.00% | 158,146 |
| 18 Sep 2026 | 50.00 | -3.85% | 1,910,155 |
| 17 Sep 2026 | 52.00 | -0.76% | 50,255 |
| 16 Sep 2026 | 52.40 | +1.73% | 120,605 |
About DHO
What is DELTA HOLDING's share price today?
47.00 MAD at the 27 October 2026 session, unchanged on the previous close of 47.00.
Is DHO above its moving averages?
Below the 7-session average (47.71), below the 30-session average (48.80). Enough of the three checks agree to call the short-term reading bearish.
How do I track my DHO shares?
Record your DHO buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.