DISWAY DWY
Signals agree · bullishShare price of DISWAY on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Session of 27 October 2026 · last refresh 16:31 · trailed the market's +0.13% today
- Previous close
- 755.00
- Day range
- 754.00 – 754.00
- Volume
- 3,016 #61 most traded
- 30-session range
- 726.10 – 770.00
- vs 7-session avg
- +0.2% above
- vs 30-session avg
- +0.9% above
Price and volume
- Close
- SMA 7 · 752.43
- SMA 30 · 747.18
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
BullishThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price above its 7-session average
754.00 vs 752.43 +0.2% -
Price above its 30-session average
754.00 vs 747.18 +0.9% -
Up over the last 7 sessions
from 745.00 on 16 Oct +1.21%
Descriptive statistics on past prices, not a forecast and not advice.
DWY in today's market
Market mood 54 · Neutral Breadth 30 up · 27 down DWY volume rank #61 of 81
See the whole marketHold DWY? See what it is worth now
Live calculator20 × 754.00 = 15,080.00 · gain = 15,080.00 − 20 × 733.10 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 27 Oct 2026 | 754.00 | -0.13% | 3,016 |
| 26 Oct 2026 | 755.00 | +0.27% | 106,785 |
| 23 Oct 2026 | 753.00 | +0.00% | 1,149,874 |
| 22 Oct 2026 | 753.00 | +0.00% | 25,512 |
| 21 Oct 2026 | 753.00 | -0.13% | 4,518 |
| 20 Oct 2026 | 754.00 | +1.21% | 7,540 |
| 19 Oct 2026 | 745.00 | +0.00% | 0 |
| 16 Oct 2026 | 745.00 | -0.27% | 73,425 |
| 15 Oct 2026 | 747.00 | +0.95% | 944,909 |
| 14 Oct 2026 | 740.00 | +1.37% | 3,724 |
| 13 Oct 2026 | 730.00 | -2.01% | 277,756 |
| 12 Oct 2026 | 745.00 | -0.27% | 35,075 |
| 9 Oct 2026 | 747.00 | +0.27% | 9,740 |
| 8 Oct 2026 | 745.00 | -1.32% | 5,990 |
| 7 Oct 2026 | 755.00 | +0.67% | 9,675 |
| 6 Oct 2026 | 750.00 | +0.13% | 94,979 |
| 5 Oct 2026 | 749.00 | -0.40% | 79,191 |
| 2 Oct 2026 | 752.00 | +3.57% | 200,911 |
| 1 Oct 2026 | 726.10 | -5.70% | 1,191,998 |
| 30 Sep 2026 | 770.00 | +2.53% | 3,092,935 |
| 29 Sep 2026 | 751.00 | +0.12% | 23,264 |
| 28 Sep 2026 | 750.10 | +1.71% | 136,834 |
| 25 Sep 2026 | 737.50 | -0.34% | 484,232 |
| 24 Sep 2026 | 740.00 | -1.32% | 244,425 |
| 23 Sep 2026 | 749.90 | +0.01% | 85,924 |
| 22 Sep 2026 | 749.80 | +0.24% | 8,856 |
| 21 Sep 2026 | 748.00 | +1.49% | 33,964 |
| 18 Sep 2026 | 737.00 | -1.84% | 200,823 |
| 17 Sep 2026 | 750.80 | +2.41% | 27,001 |
| 16 Sep 2026 | 733.10 | -0.93% | 55,373 |
About DWY
What is DISWAY's share price today?
754.00 MAD at the 27 October 2026 session, down 0.13% on the previous close of 755.00.
Is DWY above its moving averages?
Above the 7-session average (752.43), above the 30-session average (747.18). Enough of the three checks agree to call the short-term reading bullish.
How do I track my DWY shares?
Record your DWY buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.