DISTY TECHNOLOGIES DYT
Signals agree · bullishShare price of DISTY TECHNOLOGIES on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Session of 28 October 2026 · last refresh 09:03 · beat the market's +0.13% today
- Previous close
- 341.00
- Day range
- 351.90 – 351.90
- Volume
- 7,389 #55 most traded
- 30-session range
- 339.00 – 370.00
- vs 7-session avg
- +2.3% above
- vs 30-session avg
- +1.0% above
Price and volume
- Close
- SMA 7 · 344.04
- SMA 30 · 348.41
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
BullishThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price above its 7-session average
351.90 vs 344.04 +2.3% -
Price above its 30-session average
351.90 vs 348.41 +1.0% -
Up over the last 7 sessions
from 340.15 on 19 Oct +3.45%
Descriptive statistics on past prices, not a forecast and not advice.
DYT in today's market
Market mood 54 · Neutral Breadth 30 up · 27 down DYT volume rank #55 of 81
See the whole marketHold DYT? See what it is worth now
Live calculator20 × 351.90 = 7,038.00 · gain = 7,038.00 − 20 × 346.00 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 27 Oct 2026 | 351.90 | +3.20% | 7,389 |
| 26 Oct 2026 | 341.00 | -1.16% | 494,943 |
| 23 Oct 2026 | 345.00 | +1.62% | 19,142 |
| 22 Oct 2026 | 339.50 | +0.15% | 33,291 |
| 21 Oct 2026 | 339.00 | -0.29% | 28,542 |
| 20 Oct 2026 | 340.00 | -0.04% | 49,410 |
| 19 Oct 2026 | 340.15 | -1.41% | 36,505 |
| 16 Oct 2026 | 345.00 | +1.14% | 89,219 |
| 15 Oct 2026 | 341.10 | -1.24% | 35,770 |
| 14 Oct 2026 | 345.40 | -2.98% | 5,871 |
| 13 Oct 2026 | 356.00 | +1.14% | 21,866 |
| 12 Oct 2026 | 352.00 | +3.83% | 234,692 |
| 9 Oct 2026 | 339.00 | -0.59% | 331,245 |
| 8 Oct 2026 | 341.00 | -2.57% | 36,589 |
| 7 Oct 2026 | 350.00 | +0.00% | 51,471 |
| 6 Oct 2026 | 350.00 | +1.16% | 278,779 |
| 5 Oct 2026 | 346.00 | -1.84% | 114,310 |
| 2 Oct 2026 | 352.50 | -2.62% | 510,867 |
| 1 Oct 2026 | 362.00 | -2.16% | 307,729 |
| 30 Sep 2026 | 370.00 | +2.78% | 1,241,930 |
| 29 Sep 2026 | 360.00 | +0.00% | 1,036,082 |
| 28 Sep 2026 | 360.00 | +4.35% | 1,361,864 |
| 25 Sep 2026 | 345.00 | -0.17% | 88,248 |
| 24 Sep 2026 | 345.60 | -1.82% | 9,331 |
| 23 Sep 2026 | 352.00 | +0.03% | 52,249 |
| 22 Sep 2026 | 351.90 | +1.41% | 8,669 |
| 21 Sep 2026 | 347.00 | +0.23% | 72,323 |
| 18 Sep 2026 | 346.20 | +0.06% | 349,915 |
| 17 Sep 2026 | 346.00 | +0.26% | 6,920 |
| 16 Sep 2026 | 345.10 | -2.79% | 28,698 |
About DYT
What is DISTY TECHNOLOGIES's share price today?
351.90 MAD at the 28 October 2026 session, up 3.20% on the previous close of 341.00.
Is DYT above its moving averages?
Above the 7-session average (344.04), above the 30-session average (348.41). Enough of the three checks agree to call the short-term reading bullish.
How do I track my DYT shares?
Record your DYT buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.