MUTANDIS SCA MUT

Signals mixed · neutral

Share price of MUTANDIS SCA on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).

225.50 MAD -2.65 · -1.16%

Session of 28 October 2026 · last refresh 12:30 · trailed the market's +0.27% today

Last 30 sessions -4.04%
17 Sep · 238.00 low 211.00 28 Oct · 225.50
Previous close
228.15
Day range
220.10 – 225.50
Volume
72,785 #25 most traded
30-session range
211.00 – 238.00
vs 7-session avg
+1.5% above
vs 30-session avg
+0.7% above

Price and volume

  • Close
  • SMA 7 · 222.21
  • SMA 30 · 223.96
  • Volume
240.16 224.50 208.84 225.50 17 Sep 8 Oct 28 Oct

Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.

Technical signals

Neutral

Three simple checks on the recorded closes. A direction needs at least two to agree.

  • Price above its 7-session average
    225.50 vs 222.21     +1.5%
  • Price above its 30-session average
    225.50 vs 223.96     +0.7%
  • Down over the last 7 sessions
    from 227.00 on 19 Oct     -0.66%
Tally 2 bullish · 1 bearish · no consensus
Where in its 30-session range 54%
Low 211.00 · 6 Oct High 238.00 · 17 Sep

Descriptive statistics on past prices, not a forecast and not advice.

MUT in today's market

MUT today -1.16%
Market average, 81 stocks +0.27%
Top gainer, ZDJ +7.40%

Market mood 52 · Neutral Breadth 28 up · 24 down MUT volume rank #25 of 81

See the whole market

Hold MUT? See what it is worth now

Live calculator
Worth today
4,510.00
Gain or loss
-250.00
-5.25%
TPCVM at 15% if sold
0.00

20 × 225.50 = 4,510.00 · gain = 4,510.00 − 20 × 238.00 · tax only on a positive gain

Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.

Track MUT in your ledger

Recorded closes

30 sessions
Date Close (MAD) Change Volume
27 Oct 2026 228.15 +3.24% 32,625
26 Oct 2026 221.00 -0.29% 99,430
23 Oct 2026 221.65 +3.00% 56,097
22 Oct 2026 215.20 -2.18% 271,335
21 Oct 2026 220.00 -1.79% 741,219
20 Oct 2026 224.00 -1.32% 72,340
19 Oct 2026 227.00 +0.35% 74,812
16 Oct 2026 226.20 -1.14% 101,504
15 Oct 2026 228.80 -0.44% 132,653
14 Oct 2026 229.80 +2.61% 491,388

About MUT

What is MUTANDIS SCA's share price today?

225.50 MAD at the 28 October 2026 session, down 1.16% on the previous close of 228.15.

Is MUT above its moving averages?

Above the 7-session average (222.21), above the 30-session average (223.96). The signals disagree, so no direction is called.

How do I track my MUT shares?

Record your MUT buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.

Other Casablanca stocks

See all Casablanca stock prices