PROMOPHARM S.A. PRO

Signals agree · bearish

Share price of PROMOPHARM S.A. on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).

1,432.00 MAD +37.00 · +2.65%

Session of 27 October 2026 · last refresh 16:30 · beat the market's +0.13% today

Last 30 sessions +2.43%
16 Sep · 1,398 low 1,395 27 Oct · 1,432
Previous close
1,395.00
Day range
1,432 – 1,432
Volume
2,864 #62 most traded
30-session range
1,395 – 1,480
vs 7-session avg
-1.2% below
vs 30-session avg
-2.4% below

Price and volume

  • Close
  • SMA 7 · 1,448.86
  • SMA 30 · 1,467.27
  • Volume
1,488 1,433 1,378 1,432.00 16 Sep 7 Oct 27 Oct

Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.

Technical signals

Bearish

Three simple checks on the recorded closes. A direction needs at least two to agree.

  • Price below its 7-session average
    1,432.00 vs 1,448.86     -1.2%
  • Price below its 30-session average
    1,432.00 vs 1,467.27     -2.4%
  • Down over the last 7 sessions
    from 1,480.00 on 16 Oct     -3.24%
Tally 0 bullish · 3 bearish · consensus
Where in its 30-session range 44%
Low 1,395 · 23 Oct High 1,480 · 18 Sep

Descriptive statistics on past prices, not a forecast and not advice.

PRO in today's market

PRO today +2.65%
Market average, 81 stocks +0.13%
Top gainer, M2M +6.58%

Market mood 54 · Neutral Breadth 30 up · 27 down PRO volume rank #62 of 81

See the whole market

Hold PRO? See what it is worth now

Live calculator
Worth today
28,640.00
Gain or loss
+680.00
+2.43%
TPCVM at 15% if sold
102.00

20 × 1,432.00 = 28,640.00 · gain = 28,640.00 − 20 × 1,398.00 · tax only on a positive gain

Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.

Track PRO in your ledger

Recorded closes

30 sessions
Date Close (MAD) Change Volume
27 Oct 2026 1,432.00 +2.65% 2,864
26 Oct 2026 1,395.00 +0.00% 0
23 Oct 2026 1,395.00 -5.74% 1,395
22 Oct 2026 1,480.00 +0.00% 0
21 Oct 2026 1,480.00 +0.00% 0
20 Oct 2026 1,480.00 +0.00% 0
19 Oct 2026 1,480.00 +0.00% 0
16 Oct 2026 1,480.00 +0.00% 0
15 Oct 2026 1,480.00 +0.00% 0
14 Oct 2026 1,480.00 +0.00% 0

About PRO

What is PROMOPHARM S.A.'s share price today?

1,432.00 MAD at the 27 October 2026 session, up 2.65% on the previous close of 1,395.00.

Is PRO above its moving averages?

Below the 7-session average (1,448.86), below the 30-session average (1,467.27). Enough of the three checks agree to call the short-term reading bearish.

How do I track my PRO shares?

Record your PRO buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.

Other Casablanca stocks

See all Casablanca stock prices