RESIDENCES DAR SAADA RDS
Signals mixed · neutralShare price of RESIDENCES DAR SAADA on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Session of 28 October 2026 · last refresh 11:31 · trailed the market's +0.08% today
- Previous close
- 170.00
- Day range
- 169.00 – 169.05
- Volume
- 3,549 #47 most traded
- 30-session range
- 151.00 – 177.10
- vs 7-session avg
- -1.3% below
- vs 30-session avg
- +2.1% above
Price and volume
- Close
- SMA 7 · 171.25
- SMA 30 · 165.56
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
NeutralThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price below its 7-session average
169.00 vs 171.25 -1.3% -
Price above its 30-session average
169.00 vs 165.56 +2.1% -
Up over the last 7 sessions
from 164.90 on 19 Oct +2.49%
Descriptive statistics on past prices, not a forecast and not advice.
RDS in today's market
Market mood 45 · Neutral Breadth 21 up · 23 down RDS volume rank #47 of 81
See the whole marketHold RDS? See what it is worth now
Live calculator20 × 169.00 = 3,380.00 · gain = 3,380.00 − 20 × 170.00 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 27 Oct 2026 | 170.00 | -1.79% | 1,378,045 |
| 26 Oct 2026 | 173.10 | -2.26% | 2,401,011 |
| 23 Oct 2026 | 177.10 | +1.34% | 9,994,214 |
| 22 Oct 2026 | 174.75 | +2.79% | 7,576,953 |
| 21 Oct 2026 | 170.00 | +3.16% | 12,426,669 |
| 20 Oct 2026 | 164.80 | -0.06% | 900,615 |
| 19 Oct 2026 | 164.90 | +1.79% | 1,954,542 |
| 16 Oct 2026 | 162.00 | +0.19% | 805,619 |
| 15 Oct 2026 | 161.70 | +1.13% | 1,751,022 |
| 14 Oct 2026 | 159.90 | -1.17% | 666,185 |
| 13 Oct 2026 | 161.80 | +4.39% | 1,686,350 |
| 12 Oct 2026 | 155.00 | +2.65% | 1,043,323 |
| 9 Oct 2026 | 151.00 | -0.66% | 2,138,401 |
| 8 Oct 2026 | 152.00 | -1.94% | 2,739,303 |
| 7 Oct 2026 | 155.00 | +0.00% | 3,902,237 |
| 6 Oct 2026 | 155.00 | -2.52% | 9,992,012 |
| 5 Oct 2026 | 159.00 | -2.45% | 3,156,316 |
| 2 Oct 2026 | 163.00 | +1.88% | 3,459,189 |
| 1 Oct 2026 | 160.00 | -6.43% | 8,999,163 |
| 30 Sep 2026 | 171.00 | +1.73% | 2,806,815 |
| 29 Sep 2026 | 168.10 | +0.03% | 337,697 |
| 28 Sep 2026 | 168.05 | -2.83% | 514,174 |
| 25 Sep 2026 | 172.95 | +0.55% | 1,078,104 |
| 24 Sep 2026 | 172.00 | +0.00% | 216,869 |
| 23 Sep 2026 | 172.00 | -1.15% | 1,055,624 |
| 22 Sep 2026 | 174.00 | +1.46% | 9,147,718 |
| 21 Sep 2026 | 171.50 | +2.02% | 396,548 |
| 18 Sep 2026 | 168.10 | -1.12% | 2,582,670 |
| 17 Sep 2026 | 170.00 | -0.12% | 570,897 |
| 16 Sep 2026 | 170.20 | -1.05% | 3,560,485 |
About RDS
What is RESIDENCES DAR SAADA's share price today?
169.00 MAD at the 28 October 2026 session, down 0.59% on the previous close of 170.00.
Is RDS above its moving averages?
Below the 7-session average (171.25), above the 30-session average (165.56). The signals disagree, so no direction is called.
How do I track my RDS shares?
Record your RDS buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.