RISMA RIS
Signals agree · bearishShare price of RISMA on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Session of 27 October 2026 · last refresh 16:30 · trailed the market's +0.13% today
- Previous close
- 295.00
- Day range
- 291.20 – 299.00
- Volume
- 235,319 #30 most traded
- 30-session range
- 290.50 – 325.00
- vs 7-session avg
- -0.6% below
- vs 30-session avg
- -4.7% below
Price and volume
- Close
- SMA 7 · 293.63
- SMA 30 · 306.30
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
BearishThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price below its 7-session average
292.00 vs 293.63 -0.6% -
Price below its 30-session average
292.00 vs 306.30 -4.7% -
Down over the last 7 sessions
from 300.00 on 16 Oct -2.67%
Descriptive statistics on past prices, not a forecast and not advice.
RIS in today's market
Market mood 54 · Neutral Breadth 30 up · 27 down RIS volume rank #30 of 81
See the whole marketHold RIS? See what it is worth now
Live calculator20 × 292.00 = 5,840.00 · gain = 5,840.00 − 20 × 320.05 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 27 Oct 2026 | 292.00 | -1.02% | 235,319 |
| 26 Oct 2026 | 295.00 | -0.64% | 289,210 |
| 23 Oct 2026 | 296.90 | +2.03% | 345,508 |
| 22 Oct 2026 | 291.00 | +0.17% | 488,047 |
| 21 Oct 2026 | 290.50 | -1.19% | 2,549,520 |
| 20 Oct 2026 | 294.00 | -0.68% | 419,358 |
| 19 Oct 2026 | 296.00 | -1.33% | 291,855 |
| 16 Oct 2026 | 300.00 | +0.00% | 382,627 |
| 15 Oct 2026 | 300.00 | +0.00% | 214,858 |
| 14 Oct 2026 | 300.00 | -1.32% | 287,386 |
| 13 Oct 2026 | 304.00 | +2.70% | 503,179 |
| 12 Oct 2026 | 296.00 | +0.63% | 276,958 |
| 9 Oct 2026 | 294.15 | -1.95% | 303,420 |
| 8 Oct 2026 | 300.00 | -0.03% | 1,377,970 |
| 7 Oct 2026 | 300.10 | +0.67% | 160,916 |
| 6 Oct 2026 | 298.10 | -2.36% | 2,709,794 |
| 5 Oct 2026 | 305.30 | +1.43% | 862,580 |
| 2 Oct 2026 | 301.00 | -4.14% | 755,392 |
| 1 Oct 2026 | 314.00 | -1.86% | 528,904 |
| 30 Sep 2026 | 319.95 | -0.02% | 192,476 |
| 29 Sep 2026 | 320.00 | +1.23% | 182,249 |
| 28 Sep 2026 | 316.10 | -1.22% | 315,866 |
| 25 Sep 2026 | 320.00 | +0.00% | 2,303,597 |
| 24 Sep 2026 | 320.00 | -0.68% | 1,607,538 |
| 23 Sep 2026 | 322.20 | -0.86% | 953,101 |
| 22 Sep 2026 | 325.00 | +1.56% | 1,067,138 |
| 21 Sep 2026 | 320.00 | +0.79% | 763,295 |
| 18 Sep 2026 | 317.50 | -0.78% | 8,905,545 |
| 17 Sep 2026 | 320.00 | -0.02% | 328,423 |
| 16 Sep 2026 | 320.05 | +0.02% | 771,764 |
About RIS
What is RISMA's share price today?
292.00 MAD at the 27 October 2026 session, down 1.02% on the previous close of 295.00.
Is RIS above its moving averages?
Below the 7-session average (293.63), below the 30-session average (306.30). Enough of the three checks agree to call the short-term reading bearish.
How do I track my RIS shares?
Record your RIS buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.