SOCIETE DES BOISSONS DU MAROC SBM

Signals mixed · neutral

Share price of SOCIETE DES BOISSONS DU MAROC on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).

2,076.00 MAD -1.00 · -0.05%

Session of 28 October 2026 · last refresh 08:02 · trailed the market's +0.13% today

Last 30 sessions -1.47%
17 Sep · 2,107 low 1,980 28 Oct · 2,076
Previous close
2,077.00
Day range
2,000 – 2,076
Volume
18,228 #52 most traded
30-session range
1,980 – 2,107
vs 7-session avg
-0.1% below
vs 30-session avg
+1.0% above

Price and volume

  • Close
  • SMA 7 · 2,078.43
  • SMA 30 · 2,055.57
  • Volume
2,117 2,044 1,970 2,076.00 17 Sep 8 Oct 28 Oct

Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.

Technical signals

Neutral

Three simple checks on the recorded closes. A direction needs at least two to agree.

  • Price below its 7-session average
    2,076.00 vs 2,078.43     -0.1%
  • Price above its 30-session average
    2,076.00 vs 2,055.57     +1.0%
  • Down over the last 7 sessions
    from 2,080.00 on 19 Oct     -0.19%
Tally 1 bullish · 2 bearish · no consensus
Where in its 30-session range 76%
Low 1,980 · 9 Oct High 2,107 · 17 Sep

Descriptive statistics on past prices, not a forecast and not advice.

SBM in today's market

SBM today -0.05%
Market average, 81 stocks +0.13%
Top gainer, M2M +6.58%

Market mood 54 · Neutral Breadth 30 up · 27 down SBM volume rank #52 of 81

See the whole market

Hold SBM? See what it is worth now

Live calculator
Worth today
41,520.00
Gain or loss
-620.00
-1.47%
TPCVM at 15% if sold
0.00

20 × 2,076.00 = 41,520.00 · gain = 41,520.00 − 20 × 2,107.00 · tax only on a positive gain

Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.

Track SBM in your ledger

Recorded closes

30 sessions
Date Close (MAD) Change Volume
27 Oct 2026 2,076.00 -0.05% 18,228
26 Oct 2026 2,077.00 -0.14% 8,232
23 Oct 2026 2,080.00 +0.00% 0
22 Oct 2026 2,080.00 +0.00% 0
21 Oct 2026 2,080.00 +0.00% 0
20 Oct 2026 2,080.00 +0.00% 0
19 Oct 2026 2,080.00 +0.00% 0
16 Oct 2026 2,080.00 +0.00% 0
15 Oct 2026 2,080.00 -0.29% 10,400
14 Oct 2026 2,086.00 +0.00% 0

About SBM

What is SOCIETE DES BOISSONS DU MAROC's share price today?

2,076.00 MAD at the 28 October 2026 session, down 0.05% on the previous close of 2,077.00.

Is SBM above its moving averages?

Below the 7-session average (2,078.43), above the 30-session average (2,055.57). The signals disagree, so no direction is called.

How do I track my SBM shares?

Record your SBM buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.

Other Casablanca stocks

See all Casablanca stock prices