WAFA ASSURANCE WAA
Signals agree · bullishShare price of WAFA ASSURANCE on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Session of 27 October 2026 · last refresh 16:31 · beat the market's +0.13% today
- Previous close
- 5,100.00
- Day range
- 5,150 – 5,150
- Volume
- 360,500 #26 most traded
- 30-session range
- 4,760 – 5,200
- vs 7-session avg
- +0.2% above
- vs 30-session avg
- +3.6% above
Price and volume
- Close
- SMA 7 · 5,137.57
- SMA 30 · 4,970.33
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
BullishThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price above its 7-session average
5,150.00 vs 5,137.57 +0.2% -
Price above its 30-session average
5,150.00 vs 4,970.33 +3.6% -
Up over the last 7 sessions
from 4,952.00 on 16 Oct +4.00%
Descriptive statistics on past prices, not a forecast and not advice.
WAA in today's market
Market mood 54 · Neutral Breadth 30 up · 27 down WAA volume rank #26 of 81
See the whole marketHold WAA? See what it is worth now
Live calculator20 × 5,150.00 = 103,000.00 · gain = 103,000.00 − 20 × 5,200.00 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 27 Oct 2026 | 5,150.00 | +0.98% | 360,500 |
| 26 Oct 2026 | 5,100.00 | +0.00% | 0 |
| 23 Oct 2026 | 5,100.00 | -1.92% | 408,000 |
| 22 Oct 2026 | 5,200.00 | +3.28% | 457,496 |
| 21 Oct 2026 | 5,035.00 | -2.97% | 3,641,141 |
| 20 Oct 2026 | 5,189.00 | +0.00% | 0 |
| 19 Oct 2026 | 5,189.00 | +4.79% | 588,110 |
| 16 Oct 2026 | 4,952.00 | +3.17% | 7,592,608 |
| 15 Oct 2026 | 4,800.00 | +0.00% | 0 |
| 14 Oct 2026 | 4,800.00 | +0.00% | 0 |
| 13 Oct 2026 | 4,800.00 | +0.73% | 494,970 |
| 12 Oct 2026 | 4,765.00 | +0.11% | 9,530 |
| 9 Oct 2026 | 4,760.00 | +0.00% | 138,230 |
| 8 Oct 2026 | 4,760.00 | -2.86% | 138,230 |
| 7 Oct 2026 | 4,900.00 | +2.08% | 357,895 |
| 6 Oct 2026 | 4,800.00 | -2.04% | 941,600 |
| 5 Oct 2026 | 4,900.00 | +1.66% | 547,845 |
| 2 Oct 2026 | 4,820.00 | -1.83% | 1,273,743 |
| 1 Oct 2026 | 4,910.00 | +0.00% | 64,008 |
| 30 Sep 2026 | 4,910.00 | +0.00% | 44,280 |
| 29 Sep 2026 | 4,910.00 | -1.80% | 39,274 |
| 28 Sep 2026 | 5,000.00 | +0.00% | 8,775,000 |
| 25 Sep 2026 | 5,000.00 | -0.89% | 8,775,000 |
| 24 Sep 2026 | 5,045.00 | -2.06% | 4,124,652 |
| 23 Sep 2026 | 5,151.00 | +3.02% | 4,264,204 |
| 22 Sep 2026 | 5,000.00 | +0.93% | 35,000 |
| 21 Sep 2026 | 4,954.00 | +2.99% | 9,908 |
| 18 Sep 2026 | 4,810.00 | -7.50% | 3,126,500 |
| 17 Sep 2026 | 5,200.00 | +0.00% | 1,149,200 |
| 16 Sep 2026 | 5,200.00 | -1.14% | 1,149,200 |
About WAA
What is WAFA ASSURANCE's share price today?
5,150.00 MAD at the 27 October 2026 session, up 0.98% on the previous close of 5,100.00.
Is WAA above its moving averages?
Above the 7-session average (5,137.57), above the 30-session average (4,970.33). Enough of the three checks agree to call the short-term reading bullish.
How do I track my WAA shares?
Record your WAA buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.