CARTIER SAADA CRS
Signals agree · bearishShare price of CARTIER SAADA on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Named a shadow in tonight's reading →
Session of 28 October 2026 · last refresh 11:03 · trailed the market's +0.14% today
- Previous close
- 18.90
- Day range
- 18.64 – 19.20
- Volume
- 9,666 #36 most traded
- 30-session range
- 18.00 – 20.39
- vs 7-session avg
- -1.6% below
- vs 30-session avg
- -2.5% below
Price and volume
- Close
- SMA 7 · 18.95
- SMA 30 · 19.11
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
BearishThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price below its 7-session average
18.64 vs 18.95 -1.6% -
Price below its 30-session average
18.64 vs 19.11 -2.5% -
Down over the last 7 sessions
from 19.00 on 19 Oct -1.89%
Descriptive statistics on past prices, not a forecast and not advice.
CRS in today's market
Market mood 45 · Neutral Breadth 22 up · 22 down CRS volume rank #36 of 81
See the whole marketHold CRS? See what it is worth now
Live calculator20 × 18.64 = 372.80 · gain = 372.80 − 20 × 20.30 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 27 Oct 2026 | 18.90 | +1.29% | 18,931 |
| 26 Oct 2026 | 18.66 | -3.32% | 192,884 |
| 23 Oct 2026 | 19.30 | +1.58% | 96,197 |
| 22 Oct 2026 | 19.00 | +1.06% | 321,831 |
| 21 Oct 2026 | 18.80 | -2.99% | 375,235 |
| 20 Oct 2026 | 19.38 | +2.00% | 98,768 |
| 19 Oct 2026 | 19.00 | -4.52% | 443,929 |
| 16 Oct 2026 | 19.90 | -0.50% | 191,002 |
| 15 Oct 2026 | 20.00 | +0.00% | 142,223 |
| 14 Oct 2026 | 20.00 | -0.99% | 111,679 |
| 13 Oct 2026 | 20.20 | +3.48% | 166,425 |
| 12 Oct 2026 | 19.52 | +2.74% | 111,956 |
| 9 Oct 2026 | 19.00 | -3.11% | 366,736 |
| 8 Oct 2026 | 19.61 | -1.95% | 244,598 |
| 7 Oct 2026 | 20.00 | -1.91% | 340,795 |
| 6 Oct 2026 | 20.39 | +4.67% | 1,618,645 |
| 5 Oct 2026 | 19.48 | +3.62% | 968,067 |
| 2 Oct 2026 | 18.80 | +0.59% | 336,034 |
| 1 Oct 2026 | 18.69 | -0.21% | 385,458 |
| 30 Sep 2026 | 18.73 | +1.24% | 359,060 |
| 29 Sep 2026 | 18.50 | +1.15% | 487,428 |
| 28 Sep 2026 | 18.29 | +1.27% | 400,453 |
| 25 Sep 2026 | 18.06 | -1.04% | 552,570 |
| 24 Sep 2026 | 18.25 | +1.33% | 2,623,522 |
| 23 Sep 2026 | 18.01 | +0.06% | 1,223,490 |
| 22 Sep 2026 | 18.00 | -0.06% | 5,279,853 |
| 21 Sep 2026 | 18.01 | -9.95% | 3,774,095 |
| 18 Sep 2026 | 20.00 | -1.48% | 400,384 |
| 17 Sep 2026 | 20.30 | +0.00% | 8,722 |
| 16 Sep 2026 | 20.30 | +1.50% | 355,006 |
About CRS
What is CARTIER SAADA's share price today?
18.64 MAD at the 28 October 2026 session, down 1.38% on the previous close of 18.90.
Is CRS above its moving averages?
Below the 7-session average (18.95), below the 30-session average (19.11). Enough of the three checks agree to call the short-term reading bearish.
How do I track my CRS shares?
Record your CRS buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.