COSUMAR (CSR) Stock Price
Share price of COSUMAR on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
- Previous Close
- 194.50 MAD
- Volume
- 1,586,300
- Day High
- 194.50 MAD
- Day Low
- 190.15 MAD
Last updated: September 11, 2026
COSUMAR (CSR) Interactive Chart
Price trend and traded volume of the COSUMAR share on the Casablanca Stock Exchange.
CSR Technical Analysis
Key indicators computed from the recorded closing prices of the COSUMAR share.
- SMA 7
- 192.65 MAD
- SMA 30
- —
- 7-Day Change
- +0.08%
- 30-Day Change
- —
Not enough price history to compute every indicator yet.
COSUMAR (CSR) Price History
Most recent closing prices of the COSUMAR share on the Casablanca Stock Exchange.
| Date | Price (MAD) | Volume |
|---|---|---|
| September 11, 2026 | 190.15 | 1,586,300 |
| September 10, 2026 | 194.50 | 351,584 |
| September 9, 2026 | 195.00 | 1,144,429 |
| September 8, 2026 | 194.00 | 2,899,022 |
| September 7, 2026 | 191.50 | 6,054,979 |
| September 4, 2026 | 193.40 | 2,883,542 |
| September 3, 2026 | 190.00 | 4,058,942 |
| September 2, 2026 | 190.00 | 1,266,914 |
| September 1, 2026 | 191.90 | 269,002 |
| August 31, 2026 | 192.00 | 1,864,929 |
| August 28, 2026 | 198.40 | 19,234,350 |
| August 27, 2026 | 197.30 | 3,204,889 |
| August 26, 2026 | 198.00 | 2,655,087 |
| August 25, 2026 | 198.00 | 2,655,087 |
| August 24, 2026 | 198.00 | 2,655,087 |
| August 21, 2026 | 198.00 | 10,508,486 |
| August 20, 2026 | 198.00 | 10,508,486 |
| August 19, 2026 | 198.00 | 10,508,486 |
| August 18, 2026 | 196.00 | 1,129,726 |
COSUMAR (CSR) - Frequently Asked Questions
What is COSUMAR's share price today?
The COSUMAR (CSR) share trades at 190.15 MAD on the Casablanca Stock Exchange, with a day change of -2.24%. Prices are refreshed during Moroccan market trading hours.
What is the ticker symbol of COSUMAR?
COSUMAR trades on the Casablanca Stock Exchange (Bourse de Casablanca) under the ticker symbol CSR.
How can I track my COSUMAR (CSR) shares?
With Portflossio, a free Casablanca Stock Exchange portfolio tracker: record your CSR buys and sells and get your weighted average cost (PMP), gains in MAD and TPCSV 15% tax report automatically.
Other Casablanca Stock Exchange stocks
Track your CSR shares with Portflossio
Free portfolio tracker for the Casablanca Stock Exchange: weighted average cost, real performance in MAD and TPCSV tax report.