COSUMAR CSR
Signals mixed · neutralShare price of COSUMAR on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Session of 28 October 2026 · last refresh 12:02 · beat the market's +0.12% today
- Previous close
- 174.00
- Day range
- 176.00 – 178.55
- Volume
- 34,778 #30 most traded
- 30-session range
- 170.10 – 185.00
- vs 7-session avg
- +0.1% above
- vs 30-session avg
- -0.4% below
Price and volume
- Close
- SMA 7 · 175.85
- SMA 30 · 176.67
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
NeutralThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price above its 7-session average
176.00 vs 175.85 +0.1% -
Price below its 30-session average
176.00 vs 176.67 -0.4% -
Up over the last 7 sessions
from 175.00 on 19 Oct +0.57%
Descriptive statistics on past prices, not a forecast and not advice.
CSR in today's market
Market mood 49 · Neutral Breadth 25 up · 23 down CSR volume rank #30 of 81
See the whole marketHold CSR? See what it is worth now
Live calculator20 × 176.00 = 3,520.00 · gain = 3,520.00 − 20 × 185.00 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 27 Oct 2026 | 174.00 | -0.57% | 800,626 |
| 26 Oct 2026 | 175.00 | -1.10% | 1,675,300 |
| 23 Oct 2026 | 176.95 | -1.69% | 503,361 |
| 22 Oct 2026 | 180.00 | +1.12% | 1,634,891 |
| 21 Oct 2026 | 178.00 | +4.09% | 5,093,232 |
| 20 Oct 2026 | 171.00 | -2.29% | 3,451,802 |
| 19 Oct 2026 | 175.00 | +1.16% | 967,466 |
| 16 Oct 2026 | 173.00 | -2.23% | 687,577 |
| 15 Oct 2026 | 176.95 | +0.31% | 136,193 |
| 14 Oct 2026 | 176.40 | +1.09% | 114,577 |
| 13 Oct 2026 | 174.50 | -0.29% | 1,991,243 |
| 12 Oct 2026 | 175.00 | +2.34% | 271,321 |
| 9 Oct 2026 | 171.00 | +0.00% | 1,361,672 |
| 8 Oct 2026 | 171.00 | -2.29% | 1,128,481 |
| 7 Oct 2026 | 175.00 | +2.88% | 1,705,004 |
| 6 Oct 2026 | 170.10 | -2.80% | 13,829,978 |
| 5 Oct 2026 | 175.00 | -1.13% | 1,534,225 |
| 2 Oct 2026 | 177.00 | +0.00% | 7,781,304 |
| 1 Oct 2026 | 177.00 | -0.34% | 843,413 |
| 30 Sep 2026 | 177.60 | -1.33% | 1,236,253 |
| 29 Sep 2026 | 180.00 | -0.06% | 127,078 |
| 28 Sep 2026 | 180.10 | +1.46% | 263,722 |
| 25 Sep 2026 | 177.50 | -0.84% | 4,299,248 |
| 24 Sep 2026 | 179.00 | -0.50% | 1,175,516 |
| 23 Sep 2026 | 179.90 | -0.03% | 6,714,072 |
| 22 Sep 2026 | 179.95 | -1.67% | 8,699,874 |
| 21 Sep 2026 | 183.00 | +1.67% | 1,446,688 |
| 18 Sep 2026 | 180.00 | -2.70% | 7,681,547 |
| 17 Sep 2026 | 185.00 | +0.00% | 293,027 |
| 16 Sep 2026 | 185.00 | -0.54% | 5,271,288 |
About CSR
What is COSUMAR's share price today?
176.00 MAD at the 28 October 2026 session, up 1.15% on the previous close of 174.00.
Is CSR above its moving averages?
Above the 7-session average (175.85), below the 30-session average (176.67). The signals disagree, so no direction is called.
How do I track my CSR shares?
Record your CSR buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.