CTM CTM

Signals agree · bearish

Share price of CTM on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).

799.00 MAD +0.00 · +0.00%

Session of 27 October 2026 · last refresh 16:32 · trailed the market's +0.13% today

Last 30 sessions -8.06%
16 Sep · 868.00 low 793.00 27 Oct · 799.00
Previous close
799.00
Day range
793.00 – 799.00
Volume
6,362 #57 most traded
30-session range
793.00 – 869.00
vs 7-session avg
0.0% below
vs 30-session avg
-3.1% below

Price and volume

  • Close
  • SMA 7 · 799.04
  • SMA 30 · 824.91
  • Volume
876.31 831.57 786.83 799.00 16 Sep 7 Oct 27 Oct

Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.

Technical signals

Bearish

Three simple checks on the recorded closes. A direction needs at least two to agree.

  • Price below its 7-session average
    799.00 vs 799.04     0.0%
  • Price below its 30-session average
    799.00 vs 824.91     -3.1%
  • Down over the last 7 sessions
    from 805.00 on 16 Oct     -0.75%
Tally 0 bullish · 3 bearish · consensus
Where in its 30-session range 8%
Low 793.00 · 23 Oct High 869.00 · 17 Sep

Descriptive statistics on past prices, not a forecast and not advice.

CTM in today's market

CTM today +0.00%
Market average, 81 stocks +0.13%
Top gainer, M2M +6.58%

Market mood 54 · Neutral Breadth 30 up · 27 down CTM volume rank #57 of 81

See the whole market

Hold CTM? See what it is worth now

Live calculator
Worth today
15,980.00
Gain or loss
-1,380.00
-7.95%
TPCVM at 15% if sold
0.00

20 × 799.00 = 15,980.00 · gain = 15,980.00 − 20 × 868.00 · tax only on a positive gain

Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.

Track CTM in your ledger

Recorded closes

30 sessions
Date Close (MAD) Change Volume
27 Oct 2026 799.00 +0.00% 6,362
26 Oct 2026 799.00 +0.76% 27,501
23 Oct 2026 793.00 -0.55% 19,032
22 Oct 2026 797.40 -0.31% 6,275
21 Oct 2026 799.90 -0.63% 7,899
20 Oct 2026 805.00 +0.63% 8,010
19 Oct 2026 800.00 -0.62% 4,800
16 Oct 2026 805.00 +0.00% 14,439
15 Oct 2026 805.00 +0.01% 6,440
14 Oct 2026 804.90 +0.61% 20,009

About CTM

What is CTM's share price today?

799.00 MAD at the 27 October 2026 session, unchanged on the previous close of 799.00.

Is CTM above its moving averages?

Below the 7-session average (799.04), below the 30-session average (824.91). Enough of the three checks agree to call the short-term reading bearish.

How do I track my CTM shares?

Record your CTM buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.

Other Casablanca stocks

See all Casablanca stock prices