MANAGEM MNG
Signals mixed · neutralShare price of MANAGEM on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Session of 27 October 2026 · last refresh 16:33 · beat the market's +0.13% today
- Previous close
- 1,480.00
- Day range
- 1,460 – 1,520
- Volume
- 7,959,234 #5 most traded
- 30-session range
- 1,450 – 1,664
- vs 7-session avg
- +0.9% above
- vs 30-session avg
- -2.1% below
Price and volume
- Close
- SMA 7 · 1,500.29
- SMA 30 · 1,544.90
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
NeutralThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price above its 7-session average
1,513.00 vs 1,500.29 +0.9% -
Price below its 30-session average
1,513.00 vs 1,544.90 -2.1% -
Up over the last 7 sessions
from 1,501.00 on 16 Oct +0.80%
Descriptive statistics on past prices, not a forecast and not advice.
MNG in today's market
Market mood 54 · Neutral Breadth 30 up · 27 down MNG volume rank #5 of 81
See the whole marketHold MNG? See what it is worth now
Live calculator20 × 1,513.00 = 30,260.00 · gain = 30,260.00 − 20 × 1,589.00 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 27 Oct 2026 | 1,513.00 | +2.23% | 7,959,234 |
| 26 Oct 2026 | 1,480.00 | +2.07% | 29,229,695 |
| 23 Oct 2026 | 1,450.00 | -3.65% | 41,413,786 |
| 22 Oct 2026 | 1,505.00 | -0.73% | 18,772,007 |
| 21 Oct 2026 | 1,516.00 | -0.20% | 10,135,389 |
| 20 Oct 2026 | 1,519.00 | +0.00% | 17,446,368 |
| 19 Oct 2026 | 1,519.00 | +1.20% | 2,846,817 |
| 16 Oct 2026 | 1,501.00 | +0.00% | 6,649,913 |
| 15 Oct 2026 | 1,501.00 | +0.07% | 17,274,524 |
| 14 Oct 2026 | 1,500.00 | -3.23% | 19,343,933 |
| 13 Oct 2026 | 1,550.00 | +3.13% | 8,058,661 |
| 12 Oct 2026 | 1,503.00 | +1.62% | 820,703 |
| 9 Oct 2026 | 1,479.00 | -1.07% | 12,777,417 |
| 8 Oct 2026 | 1,495.00 | -0.33% | 7,892,433 |
| 7 Oct 2026 | 1,500.00 | +0.00% | 31,906,966 |
| 6 Oct 2026 | 1,500.00 | +0.00% | 21,623,431 |
| 5 Oct 2026 | 1,500.00 | -3.85% | 24,136,193 |
| 2 Oct 2026 | 1,560.00 | -1.83% | 4,893,478 |
| 1 Oct 2026 | 1,589.00 | -0.69% | 7,268,175 |
| 30 Sep 2026 | 1,600.00 | +0.00% | 28,864,455 |
| 29 Sep 2026 | 1,600.00 | +1.27% | 17,447,896 |
| 28 Sep 2026 | 1,580.00 | -2.47% | 28,131,795 |
| 25 Sep 2026 | 1,620.00 | +0.31% | 35,119,437 |
| 24 Sep 2026 | 1,615.00 | -2.42% | 13,374,579 |
| 23 Sep 2026 | 1,655.00 | -0.54% | 34,904,460 |
| 22 Sep 2026 | 1,664.00 | +3.35% | 43,488,836 |
| 21 Sep 2026 | 1,610.00 | +2.03% | 14,075,089 |
| 18 Sep 2026 | 1,578.00 | +1.41% | 85,757,360 |
| 17 Sep 2026 | 1,556.00 | -2.08% | 13,042,472 |
| 16 Sep 2026 | 1,589.00 | -1.91% | 25,757,685 |
About MNG
What is MANAGEM's share price today?
1,513.00 MAD at the 27 October 2026 session, up 2.23% on the previous close of 1,480.00.
Is MNG above its moving averages?
Above the 7-session average (1,500.29), below the 30-session average (1,544.90). The signals disagree, so no direction is called.
How do I track my MNG shares?
Record your MNG buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.