MAGHREB OXYGENE MOX

Signals mixed · neutral

Share price of MAGHREB OXYGENE on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).

383.95 MAD +3.95 · +1.04%

Session of 28 October 2026 · last refresh 09:02 · beat the market's +0.13% today

Last 30 sessions +1.04%
17 Sep · 380.00 low 348.00 28 Oct · 383.95
Previous close
380.00
Day range
353.05 – 383.95
Volume
737 #64 most traded
30-session range
348.00 – 397.95
vs 7-session avg
+1.7% above
vs 30-session avg
-0.1% below

Price and volume

  • Close
  • SMA 7 · 377.70
  • SMA 30 · 384.33
  • Volume
401.95 372.98 344.00 383.95 17 Sep 8 Oct 28 Oct

Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.

Technical signals

Neutral

Three simple checks on the recorded closes. A direction needs at least two to agree.

  • Price above its 7-session average
    383.95 vs 377.70     +1.7%
  • Price below its 30-session average
    383.95 vs 384.33     -0.1%
  • Down over the last 7 sessions
    from 384.00 on 19 Oct     -0.01%
Tally 1 bullish · 2 bearish · no consensus
Where in its 30-session range 72%
Low 348.00 · 21 Oct High 397.95 · 5 Oct

Descriptive statistics on past prices, not a forecast and not advice.

MOX in today's market

MOX today +1.04%
Market average, 81 stocks +0.13%
Top gainer, M2M +6.58%

Market mood 54 · Neutral Breadth 30 up · 27 down MOX volume rank #64 of 81

See the whole market

Hold MOX? See what it is worth now

Live calculator
Worth today
7,679.00
Gain or loss
+79.00
+1.04%
TPCVM at 15% if sold
11.85

20 × 383.95 = 7,679.00 · gain = 7,679.00 − 20 × 380.00 · tax only on a positive gain

Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.

Track MOX in your ledger

Recorded closes

30 sessions
Date Close (MAD) Change Volume
27 Oct 2026 383.95 +1.04% 737
26 Oct 2026 380.00 -0.52% 760
23 Oct 2026 382.00 +0.00% 0
22 Oct 2026 382.00 +9.77% 2,292
21 Oct 2026 348.00 -9.38% 3,828
20 Oct 2026 384.00 +0.00% 0
19 Oct 2026 384.00 +0.00% 13,440
16 Oct 2026 384.00 +1.19% 12,458
15 Oct 2026 379.50 -0.13% 5,653
14 Oct 2026 380.00 +0.00% 0

About MOX

What is MAGHREB OXYGENE's share price today?

383.95 MAD at the 28 October 2026 session, up 1.04% on the previous close of 380.00.

Is MOX above its moving averages?

Above the 7-session average (377.70), below the 30-session average (384.33). The signals disagree, so no direction is called.

How do I track my MOX shares?

Record your MOX buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.

Other Casablanca stocks

See all Casablanca stock prices