MAGHREB OXYGENE (MOX) Stock Price
Share price of MAGHREB OXYGENE on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
- Previous Close
- 384.90 MAD
- Volume
- 3,849
- Day High
- 384.90 MAD
- Day Low
- 384.90 MAD
Last updated: September 11, 2026
MAGHREB OXYGENE (MOX) Interactive Chart
Price trend and traded volume of the MAGHREB OXYGENE share on the Casablanca Stock Exchange.
MOX Technical Analysis
Key indicators computed from the recorded closing prices of the MAGHREB OXYGENE share.
- SMA 7
- 386.21 MAD
- SMA 30
- —
- 7-Day Change
- -1.52%
- 30-Day Change
- —
Not enough price history to compute every indicator yet.
MAGHREB OXYGENE (MOX) Price History
Most recent closing prices of the MAGHREB OXYGENE share on the Casablanca Stock Exchange.
| Date | Price (MAD) | Volume |
|---|---|---|
| September 11, 2026 | 384.90 | 3,849 |
| September 10, 2026 | 384.90 | 3,849 |
| September 9, 2026 | 384.90 | 3,849 |
| September 8, 2026 | 385.00 | 44,012 |
| September 7, 2026 | 385.00 | 2,695 |
| September 4, 2026 | 387.95 | 1,545 |
| September 3, 2026 | 390.85 | 1,157 |
| September 2, 2026 | 386.00 | 1,544 |
| September 1, 2026 | 387.95 | 1,167 |
| August 31, 2026 | 390.95 | 390 |
| August 28, 2026 | 391.00 | 3,311 |
| August 27, 2026 | 392.00 | 9,376 |
| August 26, 2026 | 393.90 | 8,271 |
| August 25, 2026 | 393.90 | 8,271 |
| August 24, 2026 | 393.90 | 8,271 |
| August 21, 2026 | 393.90 | 8,271 |
| August 20, 2026 | 393.90 | 8,271 |
| August 19, 2026 | 393.90 | 8,271 |
| August 18, 2026 | 393.90 | 8,271 |
MAGHREB OXYGENE (MOX) - Frequently Asked Questions
What is MAGHREB OXYGENE's share price today?
The MAGHREB OXYGENE (MOX) share trades at 384.90 MAD on the Casablanca Stock Exchange, with a day change of -0.03%. Prices are refreshed during Moroccan market trading hours.
What is the ticker symbol of MAGHREB OXYGENE?
MAGHREB OXYGENE trades on the Casablanca Stock Exchange (Bourse de Casablanca) under the ticker symbol MOX.
How can I track my MAGHREB OXYGENE (MOX) shares?
With Portflossio, a free Casablanca Stock Exchange portfolio tracker: record your MOX buys and sells and get your weighted average cost (PMP), gains in MAD and TPCSV 15% tax report automatically.
Other Casablanca Stock Exchange stocks
Track your MOX shares with Portflossio
Free portfolio tracker for the Casablanca Stock Exchange: weighted average cost, real performance in MAD and TPCSV tax report.