MARSA-MAROC (MSA) Stock Price
Share price of MARSA-MAROC on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
- Previous Close
- 871.00 MAD
- Volume
- 53,505,814
- Day High
- 875.00 MAD
- Day Low
- 857.00 MAD
Last updated: September 11, 2026
MARSA-MAROC (MSA) Interactive Chart
Price trend and traded volume of the MARSA-MAROC share on the Casablanca Stock Exchange.
MSA Technical Analysis
Key indicators computed from the recorded closing prices of the MARSA-MAROC share.
- SMA 7
- 868.59 MAD
- SMA 30
- —
- 7-Day Change
- -1.14%
- 30-Day Change
- —
Not enough price history to compute every indicator yet.
MARSA-MAROC (MSA) Price History
Most recent closing prices of the MARSA-MAROC share on the Casablanca Stock Exchange.
| Date | Price (MAD) | Volume |
|---|---|---|
| September 11, 2026 | 860.10 | 53,505,814 |
| September 10, 2026 | 871.00 | 5,341,618 |
| September 9, 2026 | 875.00 | 35,634,237 |
| September 8, 2026 | 870.00 | 15,737,114 |
| September 7, 2026 | 860.00 | 1,493,667 |
| September 4, 2026 | 874.00 | 14,889,481 |
| September 3, 2026 | 870.00 | 2,119,727 |
| September 2, 2026 | 853.00 | 14,225,301 |
| September 1, 2026 | 853.10 | 2,701,280 |
| August 31, 2026 | 853.00 | 39,471,015 |
| August 28, 2026 | 852.50 | 19,417,222 |
| August 27, 2026 | 851.40 | 114,801,263 |
| August 26, 2026 | 850.10 | 22,526,069 |
| August 25, 2026 | 850.10 | 22,526,069 |
| August 24, 2026 | 850.10 | 22,526,069 |
| August 21, 2026 | 862.00 | 8,506,972 |
| August 20, 2026 | 862.00 | 8,506,972 |
| August 19, 2026 | 862.00 | 8,506,972 |
| August 18, 2026 | 862.00 | 12,932,059 |
MARSA-MAROC (MSA) - Frequently Asked Questions
What is MARSA-MAROC's share price today?
The MARSA-MAROC (MSA) share trades at 860.10 MAD on the Casablanca Stock Exchange, with a day change of -1.25%. Prices are refreshed during Moroccan market trading hours.
What is the ticker symbol of MARSA-MAROC?
MARSA-MAROC trades on the Casablanca Stock Exchange (Bourse de Casablanca) under the ticker symbol MSA.
How can I track my MARSA-MAROC (MSA) shares?
With Portflossio, a free Casablanca Stock Exchange portfolio tracker: record your MSA buys and sells and get your weighted average cost (PMP), gains in MAD and TPCSV 15% tax report automatically.
Other Casablanca Stock Exchange stocks
Track your MSA shares with Portflossio
Free portfolio tracker for the Casablanca Stock Exchange: weighted average cost, real performance in MAD and TPCSV tax report.