MARSA-MAROC MSA
Signals mixed · neutralShare price of MARSA-MAROC on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Session of 27 October 2026 · last refresh 16:31 · trailed the market's +0.13% today
- Previous close
- 778.00
- Day range
- 764.00 – 782.90
- Volume
- 6,716,643 #6 most traded
- 30-session range
- 744.90 – 835.00
- vs 7-session avg
- +0.8% above
- vs 30-session avg
- -1.1% below
Price and volume
- Close
- SMA 7 · 769.16
- SMA 30 · 783.68
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
NeutralThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price above its 7-session average
775.00 vs 769.16 +0.8% -
Price below its 30-session average
775.00 vs 783.68 -1.1% -
Up over the last 7 sessions
from 750.00 on 16 Oct +3.33%
Descriptive statistics on past prices, not a forecast and not advice.
MSA in today's market
Market mood 54 · Neutral Breadth 30 up · 27 down MSA volume rank #6 of 81
See the whole marketHold MSA? See what it is worth now
Live calculator20 × 775.00 = 15,500.00 · gain = 15,500.00 − 20 × 835.00 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 27 Oct 2026 | 775.00 | -0.39% | 6,716,643 |
| 26 Oct 2026 | 778.00 | -0.26% | 17,139,081 |
| 23 Oct 2026 | 780.00 | +0.65% | 62,034,565 |
| 22 Oct 2026 | 775.00 | +1.16% | 5,809,282 |
| 21 Oct 2026 | 766.10 | +0.80% | 2,084,793 |
| 20 Oct 2026 | 760.00 | +1.33% | 5,933,883 |
| 19 Oct 2026 | 750.00 | +0.00% | 2,745,707 |
| 16 Oct 2026 | 750.00 | +0.00% | 11,279,010 |
| 15 Oct 2026 | 750.00 | +0.00% | 15,006,055 |
| 14 Oct 2026 | 750.00 | +0.00% | 27,399,599 |
| 13 Oct 2026 | 750.00 | -1.32% | 21,470,642 |
| 12 Oct 2026 | 760.00 | +0.00% | 3,556,552 |
| 9 Oct 2026 | 760.00 | +2.03% | 11,584,476 |
| 8 Oct 2026 | 744.90 | -1.91% | 23,348,794 |
| 7 Oct 2026 | 759.40 | +0.58% | 20,330,046 |
| 6 Oct 2026 | 755.00 | -1.18% | 31,060,794 |
| 5 Oct 2026 | 764.00 | -0.79% | 15,733,190 |
| 2 Oct 2026 | 770.10 | -2.52% | 24,673,222 |
| 1 Oct 2026 | 790.00 | -1.50% | 8,770,204 |
| 30 Sep 2026 | 802.00 | -0.25% | 12,758,313 |
| 29 Sep 2026 | 804.00 | -0.12% | 14,057,405 |
| 28 Sep 2026 | 805.00 | -1.23% | 197,150,452 |
| 25 Sep 2026 | 815.00 | -0.38% | 32,589,381 |
| 24 Sep 2026 | 818.10 | -1.42% | 16,859,231 |
| 23 Sep 2026 | 829.90 | -0.61% | 2,420,885 |
| 22 Sep 2026 | 835.00 | +0.60% | 19,243,308 |
| 21 Sep 2026 | 830.00 | +1.22% | 9,572,425 |
| 18 Sep 2026 | 820.00 | -1.07% | 64,713,833 |
| 17 Sep 2026 | 828.90 | -0.73% | 213,268 |
| 16 Sep 2026 | 835.00 | -0.58% | 2,500,505 |
About MSA
What is MARSA-MAROC's share price today?
775.00 MAD at the 27 October 2026 session, down 0.39% on the previous close of 778.00.
Is MSA above its moving averages?
Above the 7-session average (769.16), below the 30-session average (783.68). The signals disagree, so no direction is called.
How do I track my MSA shares?
Record your MSA buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.