SALAFIN SLF
Signals mixed · neutralShare price of SALAFIN on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Session of 27 October 2026 · last refresh 16:31 · beat the market's +0.13% today
- Previous close
- 418.00
- Day range
- 419.00 – 419.00
- Volume
- 4,190 #59 most traded
- 30-session range
- 417.00 – 430.00
- vs 7-session avg
- +0.1% above
- vs 30-session avg
- -0.9% below
Price and volume
- Close
- SMA 7 · 418.71
- SMA 30 · 422.68
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
NeutralThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price above its 7-session average
419.00 vs 418.71 +0.1% -
Price below its 30-session average
419.00 vs 422.68 -0.9% -
Flat over the last 7 sessions
from 419.00 on 16 Oct +0.00%
Descriptive statistics on past prices, not a forecast and not advice.
SLF in today's market
Market mood 54 · Neutral Breadth 30 up · 27 down SLF volume rank #59 of 81
See the whole marketHold SLF? See what it is worth now
Live calculator20 × 419.00 = 8,380.00 · gain = 8,380.00 − 20 × 430.00 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 27 Oct 2026 | 419.00 | +0.24% | 4,190 |
| 26 Oct 2026 | 418.00 | +0.00% | 65,392 |
| 23 Oct 2026 | 418.00 | -0.24% | 4,581,268 |
| 22 Oct 2026 | 419.00 | +0.00% | 0 |
| 21 Oct 2026 | 419.00 | +0.00% | 0 |
| 20 Oct 2026 | 419.00 | +0.00% | 0 |
| 19 Oct 2026 | 419.00 | +0.00% | 0 |
| 16 Oct 2026 | 419.00 | -0.12% | 48,185 |
| 15 Oct 2026 | 419.50 | +0.00% | 10,315,715 |
| 14 Oct 2026 | 419.50 | +0.12% | 2,098 |
| 13 Oct 2026 | 419.00 | +0.24% | 4,190 |
| 12 Oct 2026 | 418.00 | -0.71% | 30,638 |
| 9 Oct 2026 | 421.00 | -1.15% | 25,510 |
| 8 Oct 2026 | 425.90 | +0.00% | 8,810 |
| 7 Oct 2026 | 425.90 | +2.13% | 8,810 |
| 6 Oct 2026 | 417.00 | -2.94% | 10,978 |
| 5 Oct 2026 | 429.65 | +0.86% | 429 |
| 2 Oct 2026 | 426.00 | -0.93% | 79,262 |
| 1 Oct 2026 | 430.00 | +1.18% | 420,160 |
| 30 Sep 2026 | 425.00 | +0.00% | 9,758 |
| 29 Sep 2026 | 425.00 | +0.00% | 53,990 |
| 28 Sep 2026 | 425.00 | +0.00% | 13,600 |
| 25 Sep 2026 | 425.00 | -0.93% | 31,075 |
| 24 Sep 2026 | 429.00 | +0.94% | 20,002,865 |
| 23 Sep 2026 | 425.00 | +0.00% | 15,726 |
| 22 Sep 2026 | 425.00 | +1.19% | 164,172 |
| 21 Sep 2026 | 420.00 | +0.02% | 54,600 |
| 18 Sep 2026 | 419.90 | -2.35% | 746,574 |
| 17 Sep 2026 | 430.00 | +0.00% | 355,112 |
| 16 Sep 2026 | 430.00 | -2.05% | 355,112 |
About SLF
What is SALAFIN's share price today?
419.00 MAD at the 27 October 2026 session, up 0.24% on the previous close of 418.00.
Is SLF above its moving averages?
Above the 7-session average (418.71), below the 30-session average (422.68). The signals disagree, so no direction is called.
How do I track my SLF shares?
Record your SLF buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.