SONASID SID
Signals mixed · neutralShare price of SONASID on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Session of 28 October 2026 · last refresh 11:32
- Previous close
- 1,640.00
- Day range
- —
- Volume
- —
- 30-session range
- 1,620 – 1,899
- vs 7-session avg
- +0.2% above
- vs 30-session avg
- -5.4% below
Price and volume
- Close
- SMA 7 · 1,637.14
- SMA 30 · 1,733.80
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
NeutralThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price above its 7-session average
1,640.00 vs 1,637.14 +0.2% -
Price below its 30-session average
1,640.00 vs 1,733.80 -5.4% -
Up over the last 7 sessions
from 1,630.00 on 19 Oct +0.61%
Descriptive statistics on past prices, not a forecast and not advice.
SID in today's market
Market data is not available yet. Figures appear after the next refresh during Casablanca trading hours.
See the whole marketHold SID? See what it is worth now
Live calculator20 × 1,640.00 = 32,800.00 · gain = 32,800.00 − 20 × 1,840.00 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 27 Oct 2026 | 1,640.00 | +0.00% | 417,871 |
| 26 Oct 2026 | 1,640.00 | +0.00% | 22,980 |
| 23 Oct 2026 | 1,640.00 | -0.61% | 7,172,863 |
| 22 Oct 2026 | 1,650.00 | +1.85% | 5,559,372 |
| 21 Oct 2026 | 1,620.00 | -0.61% | 6,435,805 |
| 20 Oct 2026 | 1,630.00 | +0.00% | 4,343,606 |
| 19 Oct 2026 | 1,630.00 | -1.09% | 1,653,491 |
| 16 Oct 2026 | 1,648.00 | +1.73% | 331,634 |
| 15 Oct 2026 | 1,620.00 | -1.52% | 893,591 |
| 14 Oct 2026 | 1,645.00 | -2.95% | 208,629 |
| 13 Oct 2026 | 1,695.00 | +1.68% | 159,943 |
| 12 Oct 2026 | 1,667.00 | +1.03% | 792,155 |
| 9 Oct 2026 | 1,650.00 | -2.08% | 663,901 |
| 8 Oct 2026 | 1,685.00 | -0.88% | 624,040 |
| 7 Oct 2026 | 1,700.00 | -0.12% | 2,150,986 |
| 6 Oct 2026 | 1,702.00 | -4.92% | 3,077,408 |
| 5 Oct 2026 | 1,790.00 | -0.56% | 96,790 |
| 2 Oct 2026 | 1,800.00 | -2.12% | 369,330 |
| 1 Oct 2026 | 1,839.00 | +0.49% | 147,724 |
| 30 Sep 2026 | 1,830.00 | -1.08% | 162,929 |
| 29 Sep 2026 | 1,850.00 | +0.00% | 1,236,012 |
| 28 Sep 2026 | 1,850.00 | +0.00% | 2,715,669 |
| 25 Sep 2026 | 1,850.00 | +2.78% | 2,715,669 |
| 24 Sep 2026 | 1,800.00 | -5.21% | 4,065,899 |
| 23 Sep 2026 | 1,899.00 | +1.77% | 5,676,795 |
| 22 Sep 2026 | 1,866.00 | -1.69% | 427,039 |
| 21 Sep 2026 | 1,898.00 | +5.44% | 1,083,927 |
| 18 Sep 2026 | 1,800.00 | -2.17% | 699,552 |
| 17 Sep 2026 | 1,840.00 | +0.00% | 44,092 |
| 16 Sep 2026 | 1,840.00 | +0.27% | 44,092 |
About SID
What is SONASID's share price today?
1,640.00 MAD at the 28 October 2026 session.
Is SID above its moving averages?
Above the 7-session average (1,637.14), below the 30-session average (1,733.80). The signals disagree, so no direction is called.
How do I track my SID shares?
Record your SID buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.