SMI SMI
Signals agree · bearishShare price of SMI on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Session of 28 October 2026 · last refresh 11:31 · beat the market's +0.06% today
- Previous close
- 5,555.00
- Day range
- 5,520 – 5,629
- Volume
- 182,376 #12 most traded
- 30-session range
- 5,555 – 6,700
- vs 7-session avg
- -1.1% below
- vs 30-session avg
- -6.9% below
Price and volume
- Close
- SMA 7 · 5,689.86
- SMA 30 · 6,043.40
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
BearishThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price below its 7-session average
5,629.00 vs 5,689.86 -1.1% -
Price below its 30-session average
5,629.00 vs 6,043.40 -6.9% -
Down over the last 7 sessions
from 5,701.00 on 19 Oct -1.26%
Descriptive statistics on past prices, not a forecast and not advice.
SMI in today's market
Market mood 46 · Neutral Breadth 21 up · 24 down SMI volume rank #12 of 81
See the whole marketHold SMI? See what it is worth now
Live calculator20 × 5,629.00 = 112,580.00 · gain = 112,580.00 − 20 × 6,462.00 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 27 Oct 2026 | 5,555.00 | -1.12% | 3,741,582 |
| 26 Oct 2026 | 5,618.00 | -1.87% | 371,363 |
| 23 Oct 2026 | 5,725.00 | -0.61% | 1,058,780 |
| 22 Oct 2026 | 5,760.00 | -0.52% | 780,764 |
| 21 Oct 2026 | 5,790.00 | +0.66% | 539,205 |
| 20 Oct 2026 | 5,752.00 | +0.89% | 1,631,325 |
| 19 Oct 2026 | 5,701.00 | -1.02% | 612,795 |
| 16 Oct 2026 | 5,760.00 | +2.49% | 613,170 |
| 15 Oct 2026 | 5,620.00 | -0.53% | 1,636,624 |
| 14 Oct 2026 | 5,650.00 | -3.25% | 13,628,712 |
| 13 Oct 2026 | 5,840.00 | -0.49% | 3,724,670 |
| 12 Oct 2026 | 5,869.00 | -0.19% | 1,033,844 |
| 9 Oct 2026 | 5,880.00 | +2.44% | 209,519 |
| 8 Oct 2026 | 5,740.00 | +0.70% | 268,596 |
| 7 Oct 2026 | 5,700.00 | -3.88% | 5,076,422 |
| 6 Oct 2026 | 5,930.00 | -4.05% | 11,121,946 |
| 5 Oct 2026 | 6,180.00 | -0.32% | 3,596,731 |
| 2 Oct 2026 | 6,200.00 | +0.00% | 5,503,924 |
| 1 Oct 2026 | 6,200.00 | -0.26% | 2,159,816 |
| 30 Sep 2026 | 6,216.00 | -1.10% | 3,346,499 |
| 29 Sep 2026 | 6,285.00 | -0.24% | 2,215,244 |
| 28 Sep 2026 | 6,300.00 | -3.82% | 3,119,701 |
| 25 Sep 2026 | 6,550.00 | -1.41% | 3,890,461 |
| 24 Sep 2026 | 6,644.00 | -0.66% | 1,062,047 |
| 23 Sep 2026 | 6,688.00 | -0.15% | 8,874,663 |
| 22 Sep 2026 | 6,698.00 | +0.57% | 3,221,715 |
| 21 Sep 2026 | 6,660.00 | -0.60% | 1,949,899 |
| 18 Sep 2026 | 6,700.00 | +3.68% | 19,452,435 |
| 17 Sep 2026 | 6,462.00 | -0.14% | 2,782,560 |
| 16 Sep 2026 | 6,471.00 | +1.00% | 7,087,561 |
About SMI
What is SMI's share price today?
5,629.00 MAD at the 28 October 2026 session, up 1.33% on the previous close of 5,555.00.
Is SMI above its moving averages?
Below the 7-session average (5,689.86), below the 30-session average (6,043.40). Enough of the three checks agree to call the short-term reading bearish.
How do I track my SMI shares?
Record your SMI buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.