SOTHEMA SOT

Signals agree · bearish

Share price of SOTHEMA on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).

300.00 MAD -1.10 · -0.37%

Session of 28 October 2026 · last refresh 09:03 · trailed the market's +0.13% today

Last 30 sessions -17.81%
17 Sep · 365.00 low 291.00 28 Oct · 300.00
Previous close
301.10
Day range
300.00 – 317.55
Volume
287,096 #29 most traded
30-session range
291.00 – 365.00
vs 7-session avg
-2.8% below
vs 30-session avg
-7.9% below

Price and volume

  • Close
  • SMA 7 · 308.56
  • SMA 30 · 325.87
  • Volume
371.04 328.06 285.07 300.00 17 Sep 8 Oct 28 Oct

Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.

Technical signals

Bearish

Three simple checks on the recorded closes. A direction needs at least two to agree.

  • Price below its 7-session average
    300.00 vs 308.56     -2.8%
  • Price below its 30-session average
    300.00 vs 325.87     -7.9%
  • Down over the last 7 sessions
    from 308.00 on 19 Oct     -2.60%
Tally 0 bullish · 3 bearish · consensus
Where in its 30-session range 12%
Low 291.00 · 8 Oct High 365.00 · 17 Sep

Descriptive statistics on past prices, not a forecast and not advice.

SOT in today's market

SOT today -0.37%
Market average, 81 stocks +0.13%
Top gainer, M2M +6.58%

Market mood 54 · Neutral Breadth 30 up · 27 down SOT volume rank #29 of 81

See the whole market

Hold SOT? See what it is worth now

Live calculator
Worth today
6,000.00
Gain or loss
-1,300.00
-17.81%
TPCVM at 15% if sold
0.00

20 × 300.00 = 6,000.00 · gain = 6,000.00 − 20 × 365.00 · tax only on a positive gain

Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.

Track SOT in your ledger

Recorded closes

30 sessions
Date Close (MAD) Change Volume
27 Oct 2026 300.00 -0.37% 287,096
26 Oct 2026 301.10 -5.91% 169,836
23 Oct 2026 320.00 +1.59% 22,333
22 Oct 2026 315.00 +1.94% 1,715,781
21 Oct 2026 309.00 -1.84% 127,226
20 Oct 2026 314.80 +2.21% 14,390
19 Oct 2026 308.00 +0.00% 5,872
16 Oct 2026 308.00 +0.16% 291,277
15 Oct 2026 307.50 +0.00% 9,953,660
14 Oct 2026 307.50 -0.81% 50,329

About SOT

What is SOTHEMA's share price today?

300.00 MAD at the 28 October 2026 session, down 0.37% on the previous close of 301.10.

Is SOT above its moving averages?

Below the 7-session average (308.56), below the 30-session average (325.87). Enough of the three checks agree to call the short-term reading bearish.

How do I track my SOT shares?

Record your SOT buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.

Other Casablanca stocks

See all Casablanca stock prices