STROC INDUSTRIE STR

Signals agree · bearish

Share price of STROC INDUSTRIE on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).

152.00 MAD -2.00 · -1.30%

Session of 27 October 2026 · last refresh 16:32 · trailed the market's +0.13% today

Last 30 sessions -13.14%
16 Sep · 171.00 low 151.00 27 Oct · 152.00
Previous close
154.00
Day range
151.00 – 152.00
Volume
36,790 #47 most traded
30-session range
151.00 – 178.00
vs 7-session avg
-0.7% below
vs 30-session avg
-6.0% below

Price and volume

  • Close
  • SMA 7 · 153.06
  • SMA 30 · 161.70
  • Volume
180.16 164.50 148.84 152.00 16 Sep 7 Oct 27 Oct

Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.

Technical signals

Bearish

Three simple checks on the recorded closes. A direction needs at least two to agree.

  • Price below its 7-session average
    152.00 vs 153.06     -0.7%
  • Price below its 30-session average
    152.00 vs 161.70     -6.0%
  • Down over the last 7 sessions
    from 157.30 on 16 Oct     -3.37%
Tally 0 bullish · 3 bearish · consensus
Where in its 30-session range 4%
Low 151.00 · 21 Oct High 178.00 · 21 Sep

Descriptive statistics on past prices, not a forecast and not advice.

STR in today's market

STR today -1.30%
Market average, 81 stocks +0.13%
Top gainer, M2M +6.58%

Market mood 54 · Neutral Breadth 30 up · 27 down STR volume rank #47 of 81

See the whole market

Hold STR? See what it is worth now

Live calculator
Worth today
3,040.00
Gain or loss
-380.00
-11.11%
TPCVM at 15% if sold
0.00

20 × 152.00 = 3,040.00 · gain = 3,040.00 − 20 × 171.00 · tax only on a positive gain

Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.

Track STR in your ledger

Recorded closes

30 sessions
Date Close (MAD) Change Volume
27 Oct 2026 152.00 -1.30% 36,790
26 Oct 2026 154.00 -0.65% 29,238
23 Oct 2026 155.00 +0.03% 48,242
22 Oct 2026 154.95 +2.62% 17,192
21 Oct 2026 151.00 -0.66% 52,246
20 Oct 2026 152.00 -0.33% 23,719
19 Oct 2026 152.50 -3.05% 13,731
16 Oct 2026 157.30 +2.81% 31,682
15 Oct 2026 153.00 -0.68% 124,153
14 Oct 2026 154.05 -3.11% 45,996

About STR

What is STROC INDUSTRIE's share price today?

152.00 MAD at the 27 October 2026 session, down 1.30% on the previous close of 154.00.

Is STR above its moving averages?

Below the 7-session average (153.06), below the 30-session average (161.70). Enough of the three checks agree to call the short-term reading bearish.

How do I track my STR shares?

Record your STR buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.

Other Casablanca stocks

See all Casablanca stock prices