T2S T2S
Signals mixed · neutralShare price of T2S on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Session of 28 October 2026 · last refresh 11:33 · trailed the market's +0.06% today
- Previous close
- 216.00
- Day range
- 213.25 – 215.00
- Volume
- 200,829 #11 most traded
- 30-session range
- 190.10 – 223.00
- vs 7-session avg
- -1.2% below
- vs 30-session avg
- +0.4% above
Price and volume
- Close
- SMA 7 · 215.84
- SMA 30 · 212.42
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
NeutralThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price below its 7-session average
213.25 vs 215.84 -1.2% -
Price above its 30-session average
213.25 vs 212.42 +0.4% -
Up over the last 7 sessions
from 208.90 on 19 Oct +2.08%
Descriptive statistics on past prices, not a forecast and not advice.
T2S in today's market
Market mood 46 · Neutral Breadth 21 up · 24 down T2S volume rank #11 of 81
See the whole marketHold T2S? See what it is worth now
Live calculator20 × 213.25 = 4,265.00 · gain = 4,265.00 − 20 × 219.00 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 27 Oct 2026 | 216.00 | -0.92% | 2,822,377 |
| 26 Oct 2026 | 218.00 | +0.28% | 2,453,480 |
| 23 Oct 2026 | 217.40 | -1.09% | 1,568,295 |
| 22 Oct 2026 | 219.80 | +2.42% | 8,001,924 |
| 21 Oct 2026 | 214.60 | +1.32% | 7,264,808 |
| 20 Oct 2026 | 211.80 | +1.39% | 1,575,235 |
| 19 Oct 2026 | 208.90 | -0.05% | 1,392,099 |
| 16 Oct 2026 | 209.00 | +0.48% | 1,386,481 |
| 15 Oct 2026 | 208.00 | -1.89% | 1,649,701 |
| 14 Oct 2026 | 212.00 | +1.44% | 3,516,871 |
| 13 Oct 2026 | 209.00 | +4.45% | 1,476,629 |
| 12 Oct 2026 | 200.10 | +0.05% | 350,277 |
| 9 Oct 2026 | 200.00 | +5.21% | 1,362,969 |
| 8 Oct 2026 | 190.10 | -4.95% | 2,662,435 |
| 7 Oct 2026 | 200.00 | +0.00% | 1,877,028 |
| 6 Oct 2026 | 200.00 | -2.91% | 4,691,066 |
| 5 Oct 2026 | 206.00 | -1.90% | 881,868 |
| 2 Oct 2026 | 210.00 | -2.55% | 4,443,977 |
| 1 Oct 2026 | 215.50 | -0.60% | 1,683,549 |
| 30 Sep 2026 | 216.80 | -0.09% | 1,393,115 |
| 29 Sep 2026 | 217.00 | +0.84% | 1,314,352 |
| 28 Sep 2026 | 215.20 | -1.35% | 1,718,182 |
| 25 Sep 2026 | 218.15 | -2.04% | 2,373,430 |
| 24 Sep 2026 | 222.70 | -0.13% | 1,908,229 |
| 23 Sep 2026 | 223.00 | +0.18% | 15,116,245 |
| 22 Sep 2026 | 222.60 | -0.18% | 886,448 |
| 21 Sep 2026 | 223.00 | +3.43% | 1,528,954 |
| 18 Sep 2026 | 215.60 | -1.55% | 5,573,775 |
| 17 Sep 2026 | 219.00 | -0.50% | 503,652 |
| 16 Sep 2026 | 220.10 | +0.05% | 8,849,997 |
About T2S
What is T2S's share price today?
213.25 MAD at the 28 October 2026 session, down 1.27% on the previous close of 216.00.
Is T2S above its moving averages?
Below the 7-session average (215.84), above the 30-session average (212.42). The signals disagree, so no direction is called.
How do I track my T2S shares?
Record your T2S buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.