VICENNE VCN
Signals mixed · neutralShare price of VICENNE on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Session of 28 October 2026 · last refresh 09:02 · trailed the market's +0.13% today
- Previous close
- 299.90
- Day range
- 299.00 – 309.00
- Volume
- 490,357 #24 most traded
- 30-session range
- 284.00 – 335.00
- vs 7-session avg
- +0.4% above
- vs 30-session avg
- -1.7% below
Price and volume
- Close
- SMA 7 · 298.83
- SMA 30 · 305.22
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
NeutralThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price above its 7-session average
300.00 vs 298.83 +0.4% -
Price below its 30-session average
300.00 vs 305.22 -1.7% -
Up over the last 7 sessions
from 299.00 on 19 Oct +0.33%
Descriptive statistics on past prices, not a forecast and not advice.
VCN in today's market
Market mood 54 · Neutral Breadth 30 up · 27 down VCN volume rank #24 of 81
See the whole marketHold VCN? See what it is worth now
Live calculator20 × 300.00 = 6,000.00 · gain = 6,000.00 − 20 × 327.00 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 27 Oct 2026 | 300.00 | +0.03% | 490,357 |
| 26 Oct 2026 | 299.90 | -0.03% | 2,331,882 |
| 23 Oct 2026 | 300.00 | +0.17% | 986,624 |
| 22 Oct 2026 | 299.50 | +0.37% | 709,621 |
| 21 Oct 2026 | 298.40 | +1.50% | 911,456 |
| 20 Oct 2026 | 294.00 | -1.67% | 10,696,960 |
| 19 Oct 2026 | 299.00 | -0.33% | 412,220 |
| 16 Oct 2026 | 300.00 | +1.35% | 282,843 |
| 15 Oct 2026 | 296.00 | +0.00% | 823,745 |
| 14 Oct 2026 | 296.00 | -1.00% | 745,192 |
| 13 Oct 2026 | 299.00 | +2.05% | 454,057 |
| 12 Oct 2026 | 293.00 | +3.17% | 392,056 |
| 9 Oct 2026 | 284.00 | -0.32% | 1,489,307 |
| 8 Oct 2026 | 284.90 | -1.76% | 657,486 |
| 7 Oct 2026 | 290.00 | +1.40% | 1,647,956 |
| 6 Oct 2026 | 286.00 | -1.38% | 2,843,296 |
| 5 Oct 2026 | 290.00 | -3.33% | 2,231,738 |
| 2 Oct 2026 | 300.00 | -3.18% | 7,240,065 |
| 1 Oct 2026 | 309.85 | -2.87% | 5,190,138 |
| 30 Sep 2026 | 319.00 | +0.47% | 3,108,735 |
| 29 Sep 2026 | 317.50 | +1.76% | 7,694,598 |
| 28 Sep 2026 | 312.00 | -2.50% | 1,435,282 |
| 25 Sep 2026 | 320.00 | -1.51% | 4,345,386 |
| 24 Sep 2026 | 324.90 | -2.32% | 8,131,017 |
| 23 Sep 2026 | 332.60 | -0.72% | 2,253,432 |
| 22 Sep 2026 | 335.00 | +3.08% | 3,901,871 |
| 21 Sep 2026 | 325.00 | +0.31% | 3,128,606 |
| 18 Sep 2026 | 324.00 | -0.92% | 3,399,609 |
| 17 Sep 2026 | 327.00 | +0.15% | 113,220 |
| 16 Sep 2026 | 326.50 | +0.12% | 802,407 |
About VCN
What is VICENNE's share price today?
300.00 MAD at the 28 October 2026 session, up 0.03% on the previous close of 299.90.
Is VCN above its moving averages?
Above the 7-session average (298.83), below the 30-session average (305.22). The signals disagree, so no direction is called.
How do I track my VCN shares?
Record your VCN buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.