COLORADO COL

Signals mixed · neutral

Share price of COLORADO on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).

76.37 MAD -0.13 · -0.17%

Session of 27 October 2026 · last refresh 16:31 · trailed the market's +0.13% today

Last 30 sessions -2.11%
16 Sep · 79.65 low 73.00 27 Oct · 76.37
Previous close
76.50
Day range
74.10 – 76.50
Volume
9,536 #54 most traded
30-session range
73.00 – 80.00
vs 7-session avg
+1.0% above
vs 30-session avg
-1.4% below

Price and volume

  • Close
  • SMA 7 · 75.63
  • SMA 30 · 77.45
  • Volume
80.56 76.50 72.44 76.37 16 Sep 7 Oct 27 Oct

Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.

Technical signals

Neutral

Three simple checks on the recorded closes. A direction needs at least two to agree.

  • Price above its 7-session average
    76.37 vs 75.63     +1.0%
  • Price below its 30-session average
    76.37 vs 77.45     -1.4%
  • Down over the last 7 sessions
    from 77.24 on 16 Oct     -1.13%
Tally 1 bullish · 2 bearish · no consensus
Where in its 30-session range 48%
Low 73.00 · 19 Oct High 80.00 · 24 Sep

Descriptive statistics on past prices, not a forecast and not advice.

COL in today's market

COL today -0.17%
Market average, 81 stocks +0.13%
Top gainer, M2M +6.58%

Market mood 54 · Neutral Breadth 30 up · 27 down COL volume rank #54 of 81

See the whole market

Hold COL? See what it is worth now

Live calculator
Worth today
1,527.40
Gain or loss
-65.60
-4.12%
TPCVM at 15% if sold
0.00

20 × 76.37 = 1,527.40 · gain = 1,527.40 − 20 × 79.65 · tax only on a positive gain

Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.

Track COL in your ledger

Recorded closes

30 sessions
Date Close (MAD) Change Volume
27 Oct 2026 76.37 -0.17% 9,536
26 Oct 2026 76.50 +0.67% 9,878
23 Oct 2026 75.99 +3.32% 49,282
22 Oct 2026 73.55 -4.49% 19,982
21 Oct 2026 77.01 +0.01% 19,659
20 Oct 2026 77.00 +5.48% 309
19 Oct 2026 73.00 -5.49% 1,096,982
16 Oct 2026 77.24 +2.03% 81,500
15 Oct 2026 75.70 +0.26% 3,700
14 Oct 2026 75.50 -1.95% 103,088

About COL

What is COLORADO's share price today?

76.37 MAD at the 27 October 2026 session, down 0.17% on the previous close of 76.50.

Is COL above its moving averages?

Above the 7-session average (75.63), below the 30-session average (77.45). The signals disagree, so no direction is called.

How do I track my COL shares?

Record your COL buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.

Other Casablanca stocks

See all Casablanca stock prices