SGTM GTM
Signals agree · bearishShare price of SGTM on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Session of 28 October 2026 · last refresh 15:02 · trailed the market's -0.38% today
- Previous close
- 565.00
- Day range
- 560.00 – 565.00
- Volume
- 1,811,423 #7 most traded
- 30-session range
- 561.00 – 639.90
- vs 7-session avg
- -1.8% below
- vs 30-session avg
- -5.5% below
Price and volume
- Close
- SMA 7 · 571.43
- SMA 30 · 593.43
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
BearishThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price below its 7-session average
561.00 vs 571.43 -1.8% -
Price below its 30-session average
561.00 vs 593.43 -5.5% -
Down over the last 7 sessions
from 580.00 on 19 Oct -3.28%
Descriptive statistics on past prices, not a forecast and not advice.
GTM in today's market
Market mood 39 · Moderately bearish Breadth 23 up · 31 down GTM volume rank #7 of 81
See the whole marketHold GTM? See what it is worth now
Live calculator20 × 561.00 = 11,220.00 · gain = 11,220.00 − 20 × 605.00 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 27 Oct 2026 | 565.00 | -0.35% | 2,155,941 |
| 26 Oct 2026 | 567.00 | -0.87% | 3,064,461 |
| 23 Oct 2026 | 572.00 | -0.52% | 3,301,090 |
| 22 Oct 2026 | 575.00 | -0.86% | 1,360,805 |
| 21 Oct 2026 | 580.00 | +0.00% | 2,111,328 |
| 20 Oct 2026 | 580.00 | +0.00% | 4,497,165 |
| 19 Oct 2026 | 580.00 | -1.19% | 8,861,008 |
| 16 Oct 2026 | 587.00 | -0.36% | 6,880,953 |
| 15 Oct 2026 | 589.10 | -0.15% | 492,361 |
| 14 Oct 2026 | 590.00 | +0.51% | 1,238,937 |
| 13 Oct 2026 | 587.00 | -0.84% | 3,546,499 |
| 12 Oct 2026 | 592.00 | +0.34% | 1,085,684 |
| 9 Oct 2026 | 590.00 | +1.04% | 7,499,115 |
| 8 Oct 2026 | 583.90 | -1.03% | 7,943,126 |
| 7 Oct 2026 | 590.00 | -0.84% | 10,039,465 |
| 6 Oct 2026 | 595.00 | -0.83% | 8,396,288 |
| 5 Oct 2026 | 600.00 | +0.00% | 4,725,611 |
| 2 Oct 2026 | 600.00 | -0.83% | 9,399,923 |
| 1 Oct 2026 | 605.00 | -0.82% | 1,931,970 |
| 30 Sep 2026 | 610.00 | -0.02% | 5,490,554 |
| 29 Sep 2026 | 610.10 | +0.51% | 202,797,795 |
| 28 Sep 2026 | 607.00 | -2.10% | 6,086,008 |
| 25 Sep 2026 | 620.00 | +0.00% | 9,054,045 |
| 24 Sep 2026 | 620.00 | -3.11% | 14,057,789 |
| 23 Sep 2026 | 639.90 | +3.21% | 31,362,537 |
| 22 Sep 2026 | 620.00 | +3.02% | 16,888,251 |
| 21 Sep 2026 | 601.80 | +3.76% | 10,282,639 |
| 18 Sep 2026 | 580.00 | -4.13% | 41,222,447 |
| 17 Sep 2026 | 605.00 | -0.82% | 2,657,552 |
| 16 Sep 2026 | 610.00 | +1.31% | 5,433,945 |
About GTM
What is SGTM's share price today?
561.00 MAD at the 28 October 2026 session, down 0.71% on the previous close of 565.00.
Is GTM above its moving averages?
Below the 7-session average (571.43), below the 30-session average (593.43). Enough of the three checks agree to call the short-term reading bearish.
How do I track my GTM shares?
Record your GTM buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.