HPS HPS
Signals mixed · neutralShare price of HPS on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Named a star in tonight's reading →
Session of 28 October 2026 · last refresh 11:31 · beat the market's +0.06% today
- Previous close
- 518.70
- Day range
- 520.00 – 537.00
- Volume
- 16,864 #33 most traded
- 30-session range
- 506.70 – 639.00
- vs 7-session avg
- -0.9% below
- vs 30-session avg
- -7.7% below
Price and volume
- Close
- SMA 7 · 524.50
- SMA 30 · 563.11
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
NeutralThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price below its 7-session average
520.00 vs 524.50 -0.9% -
Price below its 30-session average
520.00 vs 563.11 -7.7% -
Up over the last 7 sessions
from 518.00 on 19 Oct +0.39%
Descriptive statistics on past prices, not a forecast and not advice.
HPS in today's market
Market mood 46 · Neutral Breadth 21 up · 24 down HPS volume rank #33 of 81
See the whole marketHold HPS? See what it is worth now
Live calculator20 × 520.00 = 10,400.00 · gain = 10,400.00 − 20 × 639.00 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 27 Oct 2026 | 518.70 | -3.53% | 89,546 |
| 26 Oct 2026 | 537.70 | +3.40% | 81,313 |
| 23 Oct 2026 | 520.00 | -1.89% | 4,912,723 |
| 22 Oct 2026 | 530.00 | +0.93% | 8,547,613 |
| 21 Oct 2026 | 525.10 | +0.98% | 58,386,621 |
| 20 Oct 2026 | 520.00 | +0.39% | 1,090,148 |
| 19 Oct 2026 | 518.00 | +0.19% | 3,971,000 |
| 16 Oct 2026 | 517.00 | +2.03% | 4,491,441 |
| 15 Oct 2026 | 506.70 | -2.56% | 535,903 |
| 14 Oct 2026 | 520.00 | -0.95% | 4,207,795 |
| 13 Oct 2026 | 525.00 | +0.00% | 7,256,753 |
| 12 Oct 2026 | 525.00 | +0.77% | 3,114,283 |
| 9 Oct 2026 | 521.00 | -0.29% | 479,889 |
| 8 Oct 2026 | 522.50 | -1.60% | 2,069,037 |
| 7 Oct 2026 | 531.00 | -0.75% | 6,432,225 |
| 6 Oct 2026 | 535.00 | -4.46% | 9,338,016 |
| 5 Oct 2026 | 560.00 | -1.75% | 4,380,874 |
| 2 Oct 2026 | 570.00 | -4.20% | 4,440,260 |
| 1 Oct 2026 | 595.00 | -1.82% | 720,364 |
| 30 Sep 2026 | 606.00 | -1.45% | 463,360 |
| 29 Sep 2026 | 614.90 | -0.02% | 4,476,564 |
| 28 Sep 2026 | 615.00 | -3.61% | 383,841 |
| 25 Sep 2026 | 638.00 | -0.09% | 3,543,139 |
| 24 Sep 2026 | 638.60 | +0.09% | 1,476,024 |
| 23 Sep 2026 | 638.00 | +0.47% | 386,711 |
| 22 Sep 2026 | 635.00 | +0.62% | 141,375 |
| 21 Sep 2026 | 631.10 | +1.79% | 327,871 |
| 18 Sep 2026 | 620.00 | -2.97% | 1,133,813 |
| 17 Sep 2026 | 639.00 | +0.61% | 64,526 |
| 16 Sep 2026 | 635.10 | -1.99% | 63,695 |
About HPS
What is HPS's share price today?
520.00 MAD at the 28 October 2026 session, up 0.25% on the previous close of 518.70.
Is HPS above its moving averages?
Below the 7-session average (524.50), below the 30-session average (563.11). The signals disagree, so no direction is called.
How do I track my HPS shares?
Record your HPS buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.