FENIE BROSSETTE FBR
Signals agree · bearishShare price of FENIE BROSSETTE on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Session of 28 October 2026 · last refresh 09:02 · trailed the market's +0.13% today
- Previous close
- 330.00
- Day range
- 320.00 – 333.80
- Volume
- 61,250 #45 most traded
- 30-session range
- 309.95 – 365.00
- vs 7-session avg
- -1.2% below
- vs 30-session avg
- -2.0% below
Price and volume
- Close
- SMA 7 · 330.10
- SMA 30 · 332.77
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
BearishThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price below its 7-session average
326.00 vs 330.10 -1.2% -
Price below its 30-session average
326.00 vs 332.77 -2.0% -
Down over the last 7 sessions
from 329.00 on 19 Oct -0.91%
Descriptive statistics on past prices, not a forecast and not advice.
FBR in today's market
Market mood 54 · Neutral Breadth 30 up · 27 down FBR volume rank #45 of 81
See the whole marketHold FBR? See what it is worth now
Live calculator20 × 326.00 = 6,520.00 · gain = 6,520.00 − 20 × 342.00 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 27 Oct 2026 | 326.00 | -1.21% | 61,250 |
| 26 Oct 2026 | 330.00 | -0.84% | 19,388 |
| 23 Oct 2026 | 332.80 | -0.66% | 37,425 |
| 22 Oct 2026 | 335.00 | +1.55% | 1,675 |
| 21 Oct 2026 | 329.90 | -0.33% | 7,963 |
| 20 Oct 2026 | 331.00 | +0.61% | 67,976 |
| 19 Oct 2026 | 329.00 | -0.90% | 104,277 |
| 16 Oct 2026 | 332.00 | +0.91% | 117,111 |
| 15 Oct 2026 | 329.00 | -0.90% | 23,382 |
| 14 Oct 2026 | 332.00 | -1.63% | 133,284 |
| 13 Oct 2026 | 337.50 | +7.31% | 429,190 |
| 12 Oct 2026 | 314.50 | +1.47% | 79,412 |
| 9 Oct 2026 | 309.95 | -0.02% | 109,863 |
| 8 Oct 2026 | 310.00 | -4.38% | 490,938 |
| 7 Oct 2026 | 324.20 | +4.24% | 23,851 |
| 6 Oct 2026 | 311.00 | -3.69% | 99,070 |
| 5 Oct 2026 | 322.90 | +0.94% | 44,427 |
| 2 Oct 2026 | 319.90 | -3.64% | 336,996 |
| 1 Oct 2026 | 332.00 | -0.60% | 172,212 |
| 30 Sep 2026 | 334.00 | -8.22% | 533,942 |
| 29 Sep 2026 | 363.90 | +3.09% | 43,672 |
| 28 Sep 2026 | 353.00 | -3.29% | 468,932 |
| 25 Sep 2026 | 365.00 | +6.51% | 379,000 |
| 24 Sep 2026 | 342.70 | -0.35% | 4,730 |
| 23 Sep 2026 | 343.90 | -0.01% | 87,745 |
| 22 Sep 2026 | 343.95 | -0.01% | 78,080 |
| 21 Sep 2026 | 344.00 | +2.38% | 113,201 |
| 18 Sep 2026 | 336.00 | -1.75% | 107,743 |
| 17 Sep 2026 | 342.00 | -0.58% | 37,647 |
| 16 Sep 2026 | 344.00 | -0.29% | 312,621 |
About FBR
What is FENIE BROSSETTE's share price today?
326.00 MAD at the 28 October 2026 session, down 1.21% on the previous close of 330.00.
Is FBR above its moving averages?
Below the 7-session average (330.10), below the 30-session average (332.77). Enough of the three checks agree to call the short-term reading bearish.
How do I track my FBR shares?
Record your FBR buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.