ITISSALAT AL-MAGHRIB (IAM) Stock Price
Share price of ITISSALAT AL-MAGHRIB on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
- Previous Close
- 97.00 MAD
- Volume
- 19,006,753
- Day High
- 97.00 MAD
- Day Low
- 96.00 MAD
Last updated: September 11, 2026
ITISSALAT AL-MAGHRIB (IAM) Interactive Chart
Price trend and traded volume of the ITISSALAT AL-MAGHRIB share on the Casablanca Stock Exchange.
IAM Technical Analysis
Key indicators computed from the recorded closing prices of the ITISSALAT AL-MAGHRIB share.
- SMA 7
- 97.58 MAD
- SMA 30
- —
- 7-Day Change
- -4.00%
- 30-Day Change
- —
Not enough price history to compute every indicator yet.
ITISSALAT AL-MAGHRIB (IAM) Price History
Most recent closing prices of the ITISSALAT AL-MAGHRIB share on the Casablanca Stock Exchange.
| Date | Price (MAD) | Volume |
|---|---|---|
| September 11, 2026 | 96.00 | 19,006,753 |
| September 10, 2026 | 97.00 | 3,479,390 |
| September 9, 2026 | 97.00 | 9,157,141 |
| September 8, 2026 | 97.35 | 11,792,291 |
| September 7, 2026 | 97.34 | 19,846,933 |
| September 4, 2026 | 98.40 | 31,995,731 |
| September 3, 2026 | 100.00 | 75,898,587 |
| September 2, 2026 | 99.71 | 2,002,163 |
| September 1, 2026 | 99.89 | 6,051,648 |
| August 31, 2026 | 100.00 | 50,355,329 |
| August 28, 2026 | 102.75 | 39,720,728 |
| August 27, 2026 | 103.20 | 26,524,321 |
| August 26, 2026 | 103.00 | 19,848,997 |
| August 25, 2026 | 103.00 | 19,848,997 |
| August 24, 2026 | 103.00 | 19,848,997 |
| August 21, 2026 | 101.10 | 28,685,536 |
| August 20, 2026 | 101.10 | 28,685,536 |
| August 19, 2026 | 101.10 | 28,685,536 |
| August 18, 2026 | 99.90 | 10,932,800 |
ITISSALAT AL-MAGHRIB (IAM) - Frequently Asked Questions
What is ITISSALAT AL-MAGHRIB's share price today?
The ITISSALAT AL-MAGHRIB (IAM) share trades at 96.00 MAD on the Casablanca Stock Exchange, with a day change of -1.03%. Prices are refreshed during Moroccan market trading hours.
What is the ticker symbol of ITISSALAT AL-MAGHRIB?
ITISSALAT AL-MAGHRIB trades on the Casablanca Stock Exchange (Bourse de Casablanca) under the ticker symbol IAM.
How can I track my ITISSALAT AL-MAGHRIB (IAM) shares?
With Portflossio, a free Casablanca Stock Exchange portfolio tracker: record your IAM buys and sells and get your weighted average cost (PMP), gains in MAD and TPCSV 15% tax report automatically.
Other Casablanca Stock Exchange stocks
Track your IAM shares with Portflossio
Free portfolio tracker for the Casablanca Stock Exchange: weighted average cost, real performance in MAD and TPCSV tax report.