ITISSALAT AL-MAGHRIB IAM

Signals agree · bearish

Share price of ITISSALAT AL-MAGHRIB on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).

87.90 MAD +0.40 · +0.46%

Session of 27 October 2026 · last refresh 16:30 · beat the market's +0.13% today

Last 30 sessions -7.96%
16 Sep · 95.20 low 87.50 27 Oct · 87.90
Previous close
87.50
Day range
87.70 – 88.00
Volume
3,187,204 #12 most traded
30-session range
87.50 – 96.49
vs 7-session avg
-0.2% below
vs 30-session avg
-4.3% below

Price and volume

  • Close
  • SMA 7 · 88.06
  • SMA 30 · 91.80
  • Volume
97.21 92.00 86.78 87.90 16 Sep 7 Oct 27 Oct

Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.

Technical signals

Bearish

Three simple checks on the recorded closes. A direction needs at least two to agree.

  • Price below its 7-session average
    87.90 vs 88.06     -0.2%
  • Price below its 30-session average
    87.90 vs 91.80     -4.3%
  • Down over the last 7 sessions
    from 90.00 on 16 Oct     -2.33%
Tally 0 bullish · 3 bearish · consensus
Where in its 30-session range 4%
Low 87.50 · 26 Oct High 96.49 · 21 Sep

Descriptive statistics on past prices, not a forecast and not advice.

IAM in today's market

IAM today +0.46%
Market average, 81 stocks +0.13%
Top gainer, M2M +6.58%

Market mood 54 · Neutral Breadth 30 up · 27 down IAM volume rank #12 of 81

See the whole market

Hold IAM? See what it is worth now

Live calculator
Worth today
1,758.00
Gain or loss
-146.00
-7.67%
TPCVM at 15% if sold
0.00

20 × 87.90 = 1,758.00 · gain = 1,758.00 − 20 × 95.20 · tax only on a positive gain

Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.

Track IAM in your ledger

Recorded closes

30 sessions
Date Close (MAD) Change Volume
27 Oct 2026 87.90 +0.46% 3,187,204
26 Oct 2026 87.50 -0.57% 6,804,872
23 Oct 2026 88.00 -0.45% 7,591,216
22 Oct 2026 88.40 +0.00% 4,709,967
21 Oct 2026 88.40 +0.45% 2,176,802
20 Oct 2026 88.00 -0.23% 4,813,650
19 Oct 2026 88.20 -2.00% 9,445,623
16 Oct 2026 90.00 -1.08% 6,030,656
15 Oct 2026 90.98 -0.02% 1,720,657
14 Oct 2026 91.00 +0.55% 1,258,352

About IAM

What is ITISSALAT AL-MAGHRIB's share price today?

87.90 MAD at the 27 October 2026 session, up 0.46% on the previous close of 87.50.

Is IAM above its moving averages?

Below the 7-session average (88.06), below the 30-session average (91.80). Enough of the three checks agree to call the short-term reading bearish.

How do I track my IAM shares?

Record your IAM buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.

Other Casablanca stocks

See all Casablanca stock prices