IB MAROC.COM IBC

Signals agree · bearish

Share price of IB MAROC.COM on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).

50.02 MAD +0.02 · +0.04%

Session of 27 October 2026 · last refresh 16:30 · trailed the market's +0.13% today

Last 30 sessions -10.85%
16 Sep · 58.21 low 49.49 27 Oct · 50.02
Previous close
50.00
Day range
50.02 – 50.02
Volume
250 #65 most traded
30-session range
49.49 – 60.99
vs 7-session avg
-2.0% below
vs 30-session avg
-7.9% below

Price and volume

  • Close
  • SMA 7 · 51.03
  • SMA 30 · 54.31
  • Volume
61.91 55.24 48.57 50.02 16 Sep 7 Oct 27 Oct

Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.

Technical signals

Bearish

Three simple checks on the recorded closes. A direction needs at least two to agree.

  • Price below its 7-session average
    50.02 vs 51.03     -2.0%
  • Price below its 30-session average
    50.02 vs 54.31     -7.9%
  • Down over the last 7 sessions
    from 51.00 on 16 Oct     -1.92%
Tally 0 bullish · 3 bearish · consensus
Where in its 30-session range 5%
Low 49.49 · 5 Oct High 60.99 · 17 Sep

Descriptive statistics on past prices, not a forecast and not advice.

IBC in today's market

IBC today +0.04%
Market average, 81 stocks +0.13%
Top gainer, M2M +6.58%

Market mood 54 · Neutral Breadth 30 up · 27 down IBC volume rank #65 of 81

See the whole market

Hold IBC? See what it is worth now

Live calculator
Worth today
1,000.40
Gain or loss
-163.80
-14.07%
TPCVM at 15% if sold
0.00

20 × 50.02 = 1,000.40 · gain = 1,000.40 − 20 × 58.21 · tax only on a positive gain

Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.

Track IBC in your ledger

Recorded closes

30 sessions
Date Close (MAD) Change Volume
27 Oct 2026 50.02 +0.04% 250
26 Oct 2026 50.00 +0.00% 807
23 Oct 2026 50.00 -0.97% 1,868
22 Oct 2026 50.49 +0.00% 0
21 Oct 2026 50.49 -2.90% 13,681
20 Oct 2026 52.00 -4.02% 1,196
19 Oct 2026 54.18 +6.24% 766
16 Oct 2026 51.00 +1.80% 204
15 Oct 2026 50.10 -6.36% 22,808
14 Oct 2026 53.50 +0.00% 1,605

About IBC

What is IB MAROC.COM's share price today?

50.02 MAD at the 27 October 2026 session, up 0.04% on the previous close of 50.00.

Is IBC above its moving averages?

Below the 7-session average (51.03), below the 30-session average (54.31). Enough of the three checks agree to call the short-term reading bearish.

How do I track my IBC shares?

Record your IBC buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.

Other Casablanca stocks

See all Casablanca stock prices