JET CONTRACTORS JET
Signals mixed · neutralShare price of JET CONTRACTORS on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Session of 29 October 2026 · last refresh 09:03 · beat the market's -0.73% today
- Previous close
- 1,440.00
- Day range
- 1,445 – 1,474
- Volume
- 717,314 #25 most traded
- 30-session range
- 1,400 – 1,930
- vs 7-session avg
- -0.9% below
- vs 30-session avg
- -11.7% below
Price and volume
- Close
- SMA 7 · 1,458.43
- SMA 30 · 1,637.87
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
NeutralThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price below its 7-session average
1,446.00 vs 1,458.43 -0.9% -
Price below its 30-session average
1,446.00 vs 1,637.87 -11.7% -
Up over the last 7 sessions
from 1,400.00 on 20 Oct +3.29%
Descriptive statistics on past prices, not a forecast and not advice.
JET in today's market
Market mood 39 · Moderately bearish Breadth 18 up · 36 down JET volume rank #25 of 81
See the whole marketHold JET? See what it is worth now
Live calculator20 × 1,446.00 = 28,920.00 · gain = 28,920.00 − 20 × 1,900.00 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 28 Oct 2026 | 1,446.00 | +0.42% | 717,314 |
| 27 Oct 2026 | 1,440.00 | -0.69% | 66,785 |
| 26 Oct 2026 | 1,450.00 | -3.27% | 1,327,966 |
| 23 Oct 2026 | 1,499.00 | +0.07% | 927,243 |
| 22 Oct 2026 | 1,498.00 | +4.76% | 1,481,477 |
| 21 Oct 2026 | 1,430.00 | +2.14% | 3,355,878 |
| 20 Oct 2026 | 1,400.00 | -2.78% | 14,994,075 |
| 19 Oct 2026 | 1,440.00 | +0.00% | 7,541,587 |
| 16 Oct 2026 | 1,440.00 | -1.03% | 3,353,554 |
| 15 Oct 2026 | 1,455.00 | -1.69% | 2,635,349 |
| 14 Oct 2026 | 1,480.00 | -1.46% | 1,360,838 |
| 13 Oct 2026 | 1,502.00 | +1.49% | 2,058,577 |
| 12 Oct 2026 | 1,480.00 | -1.33% | 1,920,452 |
| 9 Oct 2026 | 1,500.00 | -3.16% | 1,751,854 |
| 8 Oct 2026 | 1,549.00 | -3.19% | 2,686,298 |
| 7 Oct 2026 | 1,600.00 | -1.84% | 1,272,006 |
| 6 Oct 2026 | 1,630.00 | -4.12% | 3,313,827 |
| 5 Oct 2026 | 1,700.00 | -5.61% | 6,036,994 |
| 2 Oct 2026 | 1,801.00 | -5.16% | 5,184,560 |
| 1 Oct 2026 | 1,899.00 | -0.05% | 1,514,217 |
| 30 Sep 2026 | 1,900.00 | +1.12% | 359,170 |
| 29 Sep 2026 | 1,879.00 | +0.00% | 1,998,767 |
| 28 Sep 2026 | 1,879.00 | -2.64% | 1,375,428 |
| 25 Sep 2026 | 1,930.00 | +3.76% | 4,705,742 |
| 24 Sep 2026 | 1,860.00 | -2.11% | 1,183,828 |
| 23 Sep 2026 | 1,900.00 | -0.16% | 10,819,112 |
| 22 Sep 2026 | 1,903.00 | +0.16% | 5,225,154 |
| 21 Sep 2026 | 1,900.00 | +0.00% | 523,109 |
| 18 Sep 2026 | 1,900.00 | -3.41% | 6,020,583 |
| 17 Sep 2026 | 1,967.00 | -0.10% | 58,585 |
About JET
What is JET CONTRACTORS's share price today?
1,446.00 MAD at the 29 October 2026 session, up 0.42% on the previous close of 1,440.00.
Is JET above its moving averages?
Below the 7-session average (1,458.43), below the 30-session average (1,637.87). The signals disagree, so no direction is called.
How do I track my JET shares?
Record your JET buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.