Label vie LBV
Signals mixed · neutralShare price of Label vie on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Session of 27 October 2026 · last refresh 16:33 · beat the market's +0.13% today
- Previous close
- 3,850.00
- Day range
- 3,850 – 3,860
- Volume
- 22,073,600 #3 most traded
- 30-session range
- 3,780 – 4,159
- vs 7-session avg
- +0.1% above
- vs 30-session avg
- -1.6% below
Price and volume
- Close
- SMA 7 · 3,854.43
- SMA 30 · 3,921.20
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
NeutralThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price above its 7-session average
3,860.00 vs 3,854.43 +0.1% -
Price below its 30-session average
3,860.00 vs 3,921.20 -1.6% -
Down over the last 7 sessions
from 3,896.00 on 16 Oct -0.92%
Descriptive statistics on past prices, not a forecast and not advice.
LBV in today's market
Market mood 54 · Neutral Breadth 30 up · 27 down LBV volume rank #3 of 81
See the whole marketHold LBV? See what it is worth now
Live calculator20 × 3,860.00 = 77,200.00 · gain = 77,200.00 − 20 × 4,098.00 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 27 Oct 2026 | 3,860.00 | +0.26% | 22,073,600 |
| 26 Oct 2026 | 3,850.00 | -0.90% | 180,948 |
| 23 Oct 2026 | 3,885.00 | +0.00% | 12,868,161 |
| 22 Oct 2026 | 3,885.00 | -0.38% | 4,425,455 |
| 21 Oct 2026 | 3,900.00 | +2.63% | 195,000 |
| 20 Oct 2026 | 3,800.00 | -0.03% | 2,086,254 |
| 19 Oct 2026 | 3,801.00 | -2.44% | 61,873 |
| 16 Oct 2026 | 3,896.00 | +0.23% | 206,631 |
| 15 Oct 2026 | 3,887.00 | -1.22% | 15,276,214 |
| 14 Oct 2026 | 3,935.00 | +2.21% | 11,805 |
| 13 Oct 2026 | 3,850.00 | -1.28% | 1,054,495 |
| 12 Oct 2026 | 3,900.00 | +3.17% | 49,487 |
| 9 Oct 2026 | 3,780.00 | +0.00% | 15,573,600 |
| 8 Oct 2026 | 3,780.00 | +0.00% | 217,333 |
| 7 Oct 2026 | 3,780.00 | +0.00% | 1,455,904 |
| 6 Oct 2026 | 3,780.00 | -0.50% | 7,632,554 |
| 5 Oct 2026 | 3,799.00 | -0.05% | 138,551 |
| 2 Oct 2026 | 3,801.00 | -4.74% | 38,004,108 |
| 1 Oct 2026 | 3,990.00 | -0.25% | 772,164 |
| 30 Sep 2026 | 4,000.00 | +0.00% | 2,735,214 |
| 29 Sep 2026 | 4,000.00 | +0.00% | 20,000 |
| 28 Sep 2026 | 4,000.00 | +0.00% | 328,246 |
| 25 Sep 2026 | 4,000.00 | -0.55% | 10,756,000 |
| 24 Sep 2026 | 4,022.00 | +0.55% | 1,050,146 |
| 23 Sep 2026 | 4,000.00 | -2.44% | 3,192,522 |
| 22 Sep 2026 | 4,100.00 | -1.42% | 1,804,028 |
| 21 Sep 2026 | 4,159.00 | +3.98% | 72,806 |
| 18 Sep 2026 | 4,000.00 | -2.39% | 16,787,900 |
| 17 Sep 2026 | 4,098.00 | +0.00% | 466,136 |
| 16 Sep 2026 | 4,098.00 | -2.43% | 2,495,863 |
About LBV
What is Label vie's share price today?
3,860.00 MAD at the 27 October 2026 session, up 0.26% on the previous close of 3,850.00.
Is LBV above its moving averages?
Above the 7-session average (3,854.43), below the 30-session average (3,921.20). The signals disagree, so no direction is called.
How do I track my LBV shares?
Record your LBV buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.