LESIEUR CRISTAL LES
Signals mixed · neutralShare price of LESIEUR CRISTAL on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Session of 27 October 2026 · last refresh 16:33 · trailed the market's +0.13% today
- Previous close
- 295.00
- Day range
- 290.00 – 290.00
- Volume
- 86,710 #41 most traded
- 30-session range
- 275.00 – 310.00
- vs 7-session avg
- +1.4% above
- vs 30-session avg
- -1.2% below
Price and volume
- Close
- SMA 7 · 286.07
- SMA 30 · 293.51
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
NeutralThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price above its 7-session average
290.00 vs 286.07 +1.4% -
Price below its 30-session average
290.00 vs 293.51 -1.2% -
Up over the last 7 sessions
from 278.00 on 16 Oct +4.32%
Descriptive statistics on past prices, not a forecast and not advice.
LES in today's market
Market mood 54 · Neutral Breadth 30 up · 27 down LES volume rank #41 of 81
See the whole marketHold LES? See what it is worth now
Live calculator20 × 290.00 = 5,800.00 · gain = 5,800.00 − 20 × 305.00 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 27 Oct 2026 | 290.00 | -1.69% | 86,710 |
| 26 Oct 2026 | 295.00 | +1.55% | 28,095 |
| 23 Oct 2026 | 290.50 | +0.17% | 9,862 |
| 22 Oct 2026 | 290.00 | +5.45% | 51,918 |
| 21 Oct 2026 | 275.00 | -2.48% | 27,621 |
| 20 Oct 2026 | 282.00 | +0.71% | 2,256 |
| 19 Oct 2026 | 280.00 | +0.72% | 1,116 |
| 16 Oct 2026 | 278.00 | -1.24% | 77,486 |
| 15 Oct 2026 | 281.50 | +0.46% | 7,919 |
| 14 Oct 2026 | 280.20 | -3.36% | 11,606 |
| 13 Oct 2026 | 289.95 | -1.98% | 62,448 |
| 12 Oct 2026 | 295.80 | +5.64% | 52,076 |
| 9 Oct 2026 | 280.00 | -3.45% | 77,160 |
| 8 Oct 2026 | 290.00 | +0.00% | 15,913 |
| 7 Oct 2026 | 290.00 | -3.33% | 10,528 |
| 6 Oct 2026 | 300.00 | +6.95% | 3,591 |
| 5 Oct 2026 | 280.50 | -3.28% | 23,061 |
| 2 Oct 2026 | 290.00 | -3.59% | 5,819 |
| 1 Oct 2026 | 300.80 | +0.27% | 9,155 |
| 30 Sep 2026 | 300.00 | +0.00% | 45,000 |
| 29 Sep 2026 | 300.00 | +0.00% | 45,000 |
| 28 Sep 2026 | 300.00 | -2.91% | 9,000 |
| 25 Sep 2026 | 309.00 | +0.00% | 3,090 |
| 24 Sep 2026 | 309.00 | -0.29% | 3,090 |
| 23 Sep 2026 | 309.90 | -0.03% | 3,099 |
| 22 Sep 2026 | 310.00 | +0.68% | 21,080 |
| 21 Sep 2026 | 307.90 | +6.14% | 18,094 |
| 18 Sep 2026 | 290.10 | -4.89% | 42,561 |
| 17 Sep 2026 | 305.00 | +0.00% | 305 |
| 16 Sep 2026 | 305.00 | +0.00% | 7,625 |
About LES
What is LESIEUR CRISTAL's share price today?
290.00 MAD at the 27 October 2026 session, down 1.69% on the previous close of 295.00.
Is LES above its moving averages?
Above the 7-session average (286.07), below the 30-session average (293.51). The signals disagree, so no direction is called.
How do I track my LES shares?
Record your LES buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.