LAFARGEHOLCIM MAROC LHM
Signals agree · bearishShare price of LAFARGEHOLCIM MAROC on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Session of 28 October 2026 · last refresh 09:01 · beat the market's +0.13% today
- Previous close
- 1,601.00
- Day range
- 1,597 – 1,648
- Volume
- 5,210,815 #9 most traded
- 30-session range
- 1,523 – 1,716
- vs 7-session avg
- -0.4% below
- vs 30-session avg
- -1.0% below
Price and volume
- Close
- SMA 7 · 1,610.86
- SMA 30 · 1,620.50
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
BearishThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price below its 7-session average
1,605.00 vs 1,610.86 -0.4% -
Price below its 30-session average
1,605.00 vs 1,620.50 -1.0% -
Down over the last 7 sessions
from 1,619.00 on 19 Oct -0.86%
Descriptive statistics on past prices, not a forecast and not advice.
LHM in today's market
Market mood 54 · Neutral Breadth 30 up · 27 down LHM volume rank #9 of 81
See the whole marketHold LHM? See what it is worth now
Live calculator20 × 1,605.00 = 32,100.00 · gain = 32,100.00 − 20 × 1,716.00 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 27 Oct 2026 | 1,605.00 | +0.25% | 5,210,815 |
| 26 Oct 2026 | 1,601.00 | -1.17% | 7,614,206 |
| 23 Oct 2026 | 1,620.00 | -0.61% | 2,248,240 |
| 22 Oct 2026 | 1,630.00 | +1.24% | 6,760,639 |
| 21 Oct 2026 | 1,610.00 | +0.31% | 3,426,009 |
| 20 Oct 2026 | 1,605.00 | -0.86% | 1,793,650 |
| 19 Oct 2026 | 1,619.00 | +0.62% | 263,316 |
| 16 Oct 2026 | 1,609.00 | +0.31% | 9,478,101 |
| 15 Oct 2026 | 1,604.00 | -0.74% | 16,116,056 |
| 14 Oct 2026 | 1,616.00 | +0.87% | 6,749,460 |
| 13 Oct 2026 | 1,602.00 | -1.05% | 2,929,200 |
| 12 Oct 2026 | 1,619.00 | +6.09% | 2,107,511 |
| 9 Oct 2026 | 1,526.00 | +0.20% | 2,111,361 |
| 8 Oct 2026 | 1,523.00 | -2.99% | 2,032,661 |
| 7 Oct 2026 | 1,570.00 | +0.00% | 10,046,093 |
| 6 Oct 2026 | 1,570.00 | -1.88% | 7,320,273 |
| 5 Oct 2026 | 1,600.00 | +0.00% | 728,069 |
| 2 Oct 2026 | 1,600.00 | -3.03% | 7,840,339 |
| 1 Oct 2026 | 1,650.00 | +0.00% | 2,953,990 |
| 30 Sep 2026 | 1,650.00 | +1.23% | 3,848,498 |
| 29 Sep 2026 | 1,630.00 | +0.00% | 16,318,533 |
| 28 Sep 2026 | 1,630.00 | -1.57% | 2,754,872 |
| 25 Sep 2026 | 1,656.00 | -3.10% | 12,852,403 |
| 24 Sep 2026 | 1,709.00 | +2.64% | 150,007 |
| 23 Sep 2026 | 1,665.00 | -0.36% | 5,927,604 |
| 22 Sep 2026 | 1,671.00 | -1.36% | 1,927,333 |
| 21 Sep 2026 | 1,694.00 | +5.22% | 336,587 |
| 18 Sep 2026 | 1,610.00 | -6.18% | 8,306,440 |
| 17 Sep 2026 | 1,716.00 | +0.23% | 3,432 |
| 16 Sep 2026 | 1,712.00 | +0.06% | 1,307,694 |
About LHM
What is LAFARGEHOLCIM MAROC's share price today?
1,605.00 MAD at the 28 October 2026 session, up 0.25% on the previous close of 1,601.00.
Is LHM above its moving averages?
Below the 7-session average (1,610.86), below the 30-session average (1,620.50). Enough of the three checks agree to call the short-term reading bearish.
How do I track my LHM shares?
Record your LHM buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.