MED PAPER MDP

Signals agree · bearish

Share price of MED PAPER on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).

22.00 MAD +0.00 · +0.00%

Session of 27 October 2026 · last refresh 16:33 · trailed the market's +0.13% today

Last 30 sessions -11.93%
16 Sep · 24.95 low 21.50 27 Oct · 22.00
Previous close
22.00
Day range
22.00 – 22.20
Volume
66 #66 most traded
30-session range
21.50 – 24.95
vs 7-session avg
-0.5% below
vs 30-session avg
-6.4% below

Price and volume

  • Close
  • SMA 7 · 22.11
  • SMA 30 · 23.50
  • Volume
25.29 23.26 21.22 22.00 16 Sep 7 Oct 27 Oct

Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.

Technical signals

Bearish

Three simple checks on the recorded closes. A direction needs at least two to agree.

  • Price below its 7-session average
    22.00 vs 22.11     -0.5%
  • Price below its 30-session average
    22.00 vs 23.50     -6.4%
  • Down over the last 7 sessions
    from 22.75 on 16 Oct     -3.30%
Tally 0 bullish · 3 bearish · consensus
Where in its 30-session range 14%
Low 21.50 · 22 Oct High 24.95 · 16 Sep

Descriptive statistics on past prices, not a forecast and not advice.

MDP in today's market

MDP today +0.00%
Market average, 81 stocks +0.13%
Top gainer, M2M +6.58%

Market mood 54 · Neutral Breadth 30 up · 27 down MDP volume rank #66 of 81

See the whole market

Hold MDP? See what it is worth now

Live calculator
Worth today
440.00
Gain or loss
-59.00
-11.82%
TPCVM at 15% if sold
0.00

20 × 22.00 = 440.00 · gain = 440.00 − 20 × 24.95 · tax only on a positive gain

Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.

Track MDP in your ledger

Recorded closes

30 sessions
Date Close (MAD) Change Volume
27 Oct 2026 22.00 +0.00% 66
26 Oct 2026 22.00 -1.35% 29,821
23 Oct 2026 22.30 +3.72% 73,278
22 Oct 2026 21.50 -2.71% 83,740
21 Oct 2026 22.10 -3.07% 53,142
20 Oct 2026 22.80 +3.40% 24,958
19 Oct 2026 22.05 -3.08% 10,042
16 Oct 2026 22.75 +0.84% 126,755
15 Oct 2026 22.56 -5.21% 47,891
14 Oct 2026 23.80 -0.08% 142

About MDP

What is MED PAPER's share price today?

22.00 MAD at the 27 October 2026 session, unchanged on the previous close of 22.00.

Is MDP above its moving averages?

Below the 7-session average (22.11), below the 30-session average (23.50). Enough of the three checks agree to call the short-term reading bearish.

How do I track my MDP shares?

Record your MDP buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.

Other Casablanca stocks

See all Casablanca stock prices