MAGHREBAIL MAB

Signals mixed · neutral

Share price of MAGHREBAIL on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).

899.00 MAD

Session of 27 October 2026 · last refresh 16:32

Last 30 sessions +1.01%
16 Sep · 923.00 low 883.00 27 Oct · 899.00
Previous close
899.00
Day range
—
Volume
—
30-session range
883.00 – 923.00
vs 7-session avg
+0.1% above
vs 30-session avg
0.0% below

Price and volume

  • Close
  • SMA 7 · 897.86
  • SMA 30 · 899.05
  • Volume
926.20 903.00 879.80 899.00 16 Sep 7 Oct 27 Oct

Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.

Technical signals

Neutral

Three simple checks on the recorded closes. A direction needs at least two to agree.

  • Price above its 7-session average
    899.00 vs 897.86     +0.1%
  • Price below its 30-session average
    899.00 vs 899.05     0.0%
  • Up over the last 7 sessions
    from 893.00 on 16 Oct     +0.67%
Tally 2 bullish · 1 bearish · no consensus
Where in its 30-session range 40%
Low 883.00 · 28 Sep High 923.00 · 16 Sep

Descriptive statistics on past prices, not a forecast and not advice.

MAB in today's market

Market data is not available yet. Figures appear after the next refresh during Casablanca trading hours.

See the whole market

Hold MAB? See what it is worth now

Live calculator
Worth today
17,980.00
Gain or loss
-480.00
-2.60%
TPCVM at 15% if sold
0.00

20 × 899.00 = 17,980.00 · gain = 17,980.00 − 20 × 923.00 · tax only on a positive gain

Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.

Track MAB in your ledger

Recorded closes

30 sessions
Date Close (MAD) Change Volume
27 Oct 2026 899.00 +0.00% 0
26 Oct 2026 899.00 +0.00% 0
23 Oct 2026 899.00 +0.00% 0
22 Oct 2026 899.00 +0.11% 1,798
21 Oct 2026 898.00 -0.11% 26,940
20 Oct 2026 899.00 +0.78% 1,798
19 Oct 2026 892.00 -0.11% 22,300
16 Oct 2026 893.00 +0.00% 0
15 Oct 2026 893.00 +0.00% 0
14 Oct 2026 893.00 +0.00% 0

About MAB

What is MAGHREBAIL's share price today?

899.00 MAD at the 27 October 2026 session.

Is MAB above its moving averages?

Above the 7-session average (897.86), below the 30-session average (899.05). The signals disagree, so no direction is called.

How do I track my MAB shares?

Record your MAB buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.

Other Casablanca stocks

See all Casablanca stock prices