M2M Group M2M

Signals agree · bearish

Share price of M2M Group on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).

365.00 MAD -30.00 · -7.59%

Session of 28 October 2026 · last refresh 15:01 · trailed the market's -0.38% today

Last 30 sessions -9.56%
17 Sep · 403.60 low 365.00 28 Oct · 365.00
Previous close
395.00
Day range
365.00 – 365.00
Volume
21,535 #47 most traded
30-session range
365.00 – 405.00
vs 7-session avg
-5.7% below
vs 30-session avg
-7.3% below

Price and volume

  • Close
  • SMA 7 · 387.23
  • SMA 30 · 393.66
  • Volume
409.32 385.52 361.72 365.00 17 Sep 8 Oct 28 Oct

Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.

Technical signals

Bearish

Three simple checks on the recorded closes. A direction needs at least two to agree.

  • Price below its 7-session average
    365.00 vs 387.23     -5.7%
  • Price below its 30-session average
    365.00 vs 393.66     -7.3%
  • Down over the last 7 sessions
    from 400.00 on 19 Oct     -8.75%
Tally 0 bullish · 3 bearish · consensus
Where in its 30-session range 0%
Low 365.00 · 28 Oct High 405.00 · 21 Sep

Descriptive statistics on past prices, not a forecast and not advice.

M2M in today's market

M2M today -7.59%
Market average, 81 stocks -0.38%
Top gainer, ZDJ +7.40%

Market mood 39 · Moderately bearish Breadth 23 up · 31 down M2M volume rank #47 of 81

See the whole market

Hold M2M? See what it is worth now

Live calculator
Worth today
7,300.00
Gain or loss
-772.00
-9.56%
TPCVM at 15% if sold
0.00

20 × 365.00 = 7,300.00 · gain = 7,300.00 − 20 × 403.60 · tax only on a positive gain

Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.

Track M2M in your ledger

Recorded closes

30 sessions
Date Close (MAD) Change Volume
27 Oct 2026 395.00 +6.58% 46,385
26 Oct 2026 370.60 -4.97% 5,213
23 Oct 2026 390.00 +0.00% 0
22 Oct 2026 390.00 -2.50% 3,900
21 Oct 2026 400.00 +0.00% 0
20 Oct 2026 400.00 +0.00% 0
19 Oct 2026 400.00 +0.00% 0
16 Oct 2026 400.00 +0.00% 0
15 Oct 2026 400.00 +0.00% 0
14 Oct 2026 400.00 +0.00% 0

About M2M

What is M2M Group's share price today?

365.00 MAD at the 28 October 2026 session, down 7.59% on the previous close of 395.00.

Is M2M above its moving averages?

Below the 7-session average (387.23), below the 30-session average (393.66). Enough of the three checks agree to call the short-term reading bearish.

How do I track my M2M shares?

Record your M2M buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.

Other Casablanca stocks

See all Casablanca stock prices