TGCC S.A TGC

Signals agree · bearish

Share price of TGCC S.A on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).

580.00 MAD -20.00 · -3.33%

Session of 27 October 2026 · last refresh 16:32 · trailed the market's +0.13% today

Last 30 sessions -15.94%
16 Sep · 688.00 low 580.00 27 Oct · 580.00
Previous close
600.00
Day range
580.00 – 608.00
Volume
19,540,776 #4 most traded
30-session range
580.00 – 688.00
vs 7-session avg
-4.7% below
vs 30-session avg
-10.3% below

Price and volume

  • Close
  • SMA 7 · 608.56
  • SMA 30 · 646.22
  • Volume
723.87 646.61 569.34 580.00 16 Sep 7 Oct 27 Oct

Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.

Technical signals

Bearish

Three simple checks on the recorded closes. A direction needs at least two to agree.

  • Price below its 7-session average
    580.00 vs 608.56     -4.7%
  • Price below its 30-session average
    580.00 vs 646.22     -10.3%
  • Down over the last 7 sessions
    from 634.90 on 16 Oct     -8.65%
Tally 0 bullish · 3 bearish · consensus
Where in its 30-session range 0%
Low 580.00 · 27 Oct High 688.00 · 16 Sep

Descriptive statistics on past prices, not a forecast and not advice.

TGC in today's market

TGC today -3.33%
Market average, 81 stocks +0.13%
Top gainer, M2M +6.58%

Market mood 54 · Neutral Breadth 30 up · 27 down TGC volume rank #4 of 81

See the whole market

Hold TGC? See what it is worth now

Live calculator
Worth today
11,600.00
Gain or loss
-2,160.00
-15.70%
TPCVM at 15% if sold
0.00

20 × 580.00 = 11,600.00 · gain = 11,600.00 − 20 × 688.00 · tax only on a positive gain

Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.

Track TGC in your ledger

Recorded closes

30 sessions
Date Close (MAD) Change Volume
27 Oct 2026 580.00 -3.33% 19,540,776
26 Oct 2026 600.00 -2.28% 15,828,884
23 Oct 2026 614.00 -0.47% 17,640,640
22 Oct 2026 616.90 +0.33% 2,633,276
21 Oct 2026 614.90 +0.15% 7,673,308
20 Oct 2026 614.00 -0.98% 4,188,303
19 Oct 2026 620.10 -2.33% 5,529,440
16 Oct 2026 634.90 -0.17% 2,615,234
15 Oct 2026 636.00 -0.78% 17,907,567
14 Oct 2026 641.00 -0.77% 13,360,508

About TGC

What is TGCC S.A's share price today?

580.00 MAD at the 27 October 2026 session, down 3.33% on the previous close of 600.00.

Is TGC above its moving averages?

Below the 7-session average (608.56), below the 30-session average (646.22). Enough of the three checks agree to call the short-term reading bearish.

How do I track my TGC shares?

Record your TGC buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.

Other Casablanca stocks

See all Casablanca stock prices