TAQA Maroc TQM
Signals agree · bullishShare price of TAQA Maroc on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Session of 28 October 2026 · last refresh 11:33 · trailed the market's +0.06% today
- Previous close
- 1,678.00
- Day range
- 1,650 – 1,678
- Volume
- 140,840 #14 most traded
- 30-session range
- 1,580 – 1,768
- vs 7-session avg
- +0.7% above
- vs 30-session avg
- +0.1% above
Price and volume
- Close
- SMA 7 · 1,639.14
- SMA 30 · 1,648.83
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
BullishThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price above its 7-session average
1,650.00 vs 1,639.14 +0.7% -
Price above its 30-session average
1,650.00 vs 1,648.83 +0.1% -
Up over the last 7 sessions
from 1,638.00 on 19 Oct +0.73%
Descriptive statistics on past prices, not a forecast and not advice.
TQM in today's market
Market mood 46 · Neutral Breadth 21 up · 24 down TQM volume rank #14 of 81
See the whole marketHold TQM? See what it is worth now
Live calculator20 × 1,650.00 = 33,000.00 · gain = 33,000.00 − 20 × 1,721.00 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 27 Oct 2026 | 1,678.00 | +2.88% | 550,190 |
| 26 Oct 2026 | 1,631.00 | +0.06% | 18,260 |
| 23 Oct 2026 | 1,630.00 | +0.18% | 1,052,702 |
| 22 Oct 2026 | 1,627.00 | -0.18% | 2,129,506 |
| 21 Oct 2026 | 1,630.00 | +0.12% | 8,150 |
| 20 Oct 2026 | 1,628.00 | -0.61% | 301,489 |
| 19 Oct 2026 | 1,638.00 | -0.12% | 180,531 |
| 16 Oct 2026 | 1,640.00 | +2.50% | 370,661 |
| 15 Oct 2026 | 1,600.00 | +0.00% | 113,668 |
| 14 Oct 2026 | 1,600.00 | +0.00% | 693,318 |
| 13 Oct 2026 | 1,600.00 | +0.00% | 128,156 |
| 12 Oct 2026 | 1,600.00 | +0.00% | 336,624 |
| 9 Oct 2026 | 1,600.00 | +0.69% | 218,285 |
| 8 Oct 2026 | 1,589.00 | -0.69% | 7,708,281 |
| 7 Oct 2026 | 1,600.00 | +0.63% | 791,116 |
| 6 Oct 2026 | 1,590.00 | +0.63% | 1,177,843 |
| 5 Oct 2026 | 1,580.00 | -0.63% | 1,283,749 |
| 2 Oct 2026 | 1,590.00 | -3.05% | 8,022,868 |
| 1 Oct 2026 | 1,640.00 | -3.53% | 514,196 |
| 30 Sep 2026 | 1,700.00 | +0.89% | 107,422 |
| 29 Sep 2026 | 1,685.00 | +0.00% | 283,067 |
| 28 Sep 2026 | 1,685.00 | +0.00% | 527,544 |
| 25 Sep 2026 | 1,685.00 | -0.88% | 7,236,543 |
| 24 Sep 2026 | 1,700.00 | +0.00% | 783,050 |
| 23 Sep 2026 | 1,700.00 | -3.41% | 4,624,003 |
| 22 Sep 2026 | 1,760.00 | -0.45% | 203,648 |
| 21 Sep 2026 | 1,768.00 | +2.79% | 224,261 |
| 18 Sep 2026 | 1,720.00 | -0.06% | 13,955,285 |
| 17 Sep 2026 | 1,721.00 | -1.15% | 41,351 |
| 16 Sep 2026 | 1,741.00 | -1.25% | 21,086,263 |
About TQM
What is TAQA Maroc's share price today?
1,650.00 MAD at the 28 October 2026 session, down 1.67% on the previous close of 1,678.00.
Is TQM above its moving averages?
Above the 7-session average (1,639.14), above the 30-session average (1,648.83). Enough of the three checks agree to call the short-term reading bullish.
How do I track my TQM shares?
Record your TQM buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.