TOTALENERGIES MARKETING MAROC TMA
Signals agree · bearishShare price of TOTALENERGIES MARKETING MAROC on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Session of 27 October 2026 · last refresh 16:31 · beat the market's +0.13% today
- Previous close
- 1,303.00
- Day range
- 1,319 – 1,330
- Volume
- 92,889 #38 most traded
- 30-session range
- 1,300 – 1,480
- vs 7-session avg
- -0.2% below
- vs 30-session avg
- -3.1% below
Price and volume
- Close
- SMA 7 · 1,333.00
- SMA 30 · 1,372.43
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
BearishThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price below its 7-session average
1,330.00 vs 1,333.00 -0.2% -
Price below its 30-session average
1,330.00 vs 1,372.43 -3.1% -
Down over the last 7 sessions
from 1,345.00 on 16 Oct -1.12%
Descriptive statistics on past prices, not a forecast and not advice.
TMA in today's market
Market mood 54 · Neutral Breadth 30 up · 27 down TMA volume rank #38 of 81
See the whole marketHold TMA? See what it is worth now
Live calculator20 × 1,330.00 = 26,600.00 · gain = 26,600.00 − 20 × 1,448.00 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 27 Oct 2026 | 1,330.00 | +2.07% | 92,889 |
| 26 Oct 2026 | 1,303.00 | -3.12% | 328,049 |
| 23 Oct 2026 | 1,345.00 | +0.00% | 802,090 |
| 22 Oct 2026 | 1,345.00 | +2.20% | 626,794 |
| 21 Oct 2026 | 1,316.00 | -0.38% | 346,022 |
| 20 Oct 2026 | 1,321.00 | -3.65% | 509,172 |
| 19 Oct 2026 | 1,371.00 | +1.93% | 72,493 |
| 16 Oct 2026 | 1,345.00 | +0.00% | 362,961 |
| 15 Oct 2026 | 1,345.00 | -0.74% | 2,560,013 |
| 14 Oct 2026 | 1,355.00 | -0.88% | 1,035,521 |
| 13 Oct 2026 | 1,367.00 | +2.01% | 127,946 |
| 12 Oct 2026 | 1,340.00 | -0.45% | 131,391 |
| 9 Oct 2026 | 1,346.00 | +3.54% | 100,076 |
| 8 Oct 2026 | 1,300.00 | -2.11% | 885,819 |
| 7 Oct 2026 | 1,328.00 | +0.00% | 1,076,704 |
| 6 Oct 2026 | 1,328.00 | -4.25% | 5,153,123 |
| 5 Oct 2026 | 1,387.00 | +1.24% | 212,986 |
| 2 Oct 2026 | 1,370.00 | -1.08% | 1,201,263 |
| 1 Oct 2026 | 1,385.00 | -2.81% | 848,551 |
| 30 Sep 2026 | 1,425.00 | +1.79% | 9,975 |
| 29 Sep 2026 | 1,400.00 | +0.00% | 596,989 |
| 28 Sep 2026 | 1,400.00 | +0.00% | 529,453 |
| 25 Sep 2026 | 1,400.00 | -1.41% | 3,493,037 |
| 24 Sep 2026 | 1,420.00 | -2.07% | 187,880 |
| 23 Sep 2026 | 1,450.00 | +3.35% | 8,166,620 |
| 22 Sep 2026 | 1,403.00 | -1.20% | 734,265 |
| 21 Sep 2026 | 1,420.00 | +1.43% | 598,439 |
| 18 Sep 2026 | 1,400.00 | -5.41% | 3,470,514 |
| 17 Sep 2026 | 1,480.00 | +2.21% | 28,367 |
| 16 Sep 2026 | 1,448.00 | -2.16% | 1,466,794 |
About TMA
What is TOTALENERGIES MARKETING MAROC's share price today?
1,330.00 MAD at the 27 October 2026 session, up 2.07% on the previous close of 1,303.00.
Is TMA above its moving averages?
Below the 7-session average (1,333.00), below the 30-session average (1,372.43). Enough of the three checks agree to call the short-term reading bearish.
How do I track my TMA shares?
Record your TMA buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.