TOTALENERGIES MARKETING MAROC (TMA) Stock Price
Share price of TOTALENERGIES MARKETING MAROC on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
- Previous Close
- 1,503.00 MAD
- Volume
- 619,605
- Day High
- 1,505.00 MAD
- Day Low
- 1,497.00 MAD
Last updated: September 11, 2026
TOTALENERGIES MARKETING MAROC (TMA) Interactive Chart
Price trend and traded volume of the TOTALENERGIES MARKETING MAROC share on the Casablanca Stock Exchange.
TMA Technical Analysis
Key indicators computed from the recorded closing prices of the TOTALENERGIES MARKETING MAROC share.
- SMA 7
- 1,519.00 MAD
- SMA 30
- —
- 7-Day Change
- -2.03%
- 30-Day Change
- —
Not enough price history to compute every indicator yet.
TOTALENERGIES MARKETING MAROC (TMA) Price History
Most recent closing prices of the TOTALENERGIES MARKETING MAROC share on the Casablanca Stock Exchange.
| Date | Price (MAD) | Volume |
|---|---|---|
| September 11, 2026 | 1,499.00 | 619,605 |
| September 10, 2026 | 1,503.00 | 3,754,175 |
| September 9, 2026 | 1,537.00 | 132,404 |
| September 8, 2026 | 1,539.00 | 3,077 |
| September 7, 2026 | 1,500.00 | 729,010 |
| September 4, 2026 | 1,525.00 | 715,131 |
| September 3, 2026 | 1,530.00 | 518,907 |
| September 2, 2026 | 1,500.00 | 1,078,277 |
| September 1, 2026 | 1,499.00 | 313,584 |
| August 31, 2026 | 1,411.00 | 5,777,527 |
| August 28, 2026 | 1,550.00 | 598,006 |
| August 27, 2026 | 1,568.00 | 8,835,994 |
| August 26, 2026 | 1,569.00 | 346,752 |
| August 25, 2026 | 1,569.00 | 346,752 |
| August 24, 2026 | 1,569.00 | 346,752 |
| August 21, 2026 | 1,531.00 | 357,118 |
| August 20, 2026 | 1,531.00 | 357,118 |
| August 19, 2026 | 1,531.00 | 357,118 |
| August 18, 2026 | 1,540.00 | 119,667 |
TOTALENERGIES MARKETING MAROC (TMA) - Frequently Asked Questions
What is TOTALENERGIES MARKETING MAROC's share price today?
The TOTALENERGIES MARKETING MAROC (TMA) share trades at 1,499.00 MAD on the Casablanca Stock Exchange, with a day change of -0.27%. Prices are refreshed during Moroccan market trading hours.
What is the ticker symbol of TOTALENERGIES MARKETING MAROC?
TOTALENERGIES MARKETING MAROC trades on the Casablanca Stock Exchange (Bourse de Casablanca) under the ticker symbol TMA.
How can I track my TOTALENERGIES MARKETING MAROC (TMA) shares?
With Portflossio, a free Casablanca Stock Exchange portfolio tracker: record your TMA buys and sells and get your weighted average cost (PMP), gains in MAD and TPCSV 15% tax report automatically.
Other Casablanca Stock Exchange stocks
Track your TMA shares with Portflossio
Free portfolio tracker for the Casablanca Stock Exchange: weighted average cost, real performance in MAD and TPCSV tax report.