MINIERE TOUISSIT CMT
Signals agree · bearishShare price of MINIERE TOUISSIT on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Session of 28 October 2026 · last refresh 09:02 · beat the market's +0.13% today
- Previous close
- 3,835.00
- Day range
- 3,700 – 3,900
- Volume
- 3,956,686 #10 most traded
- 30-session range
- 2,438 – 4,430
- vs 7-session avg
- -1.8% below
- vs 30-session avg
- -0.8% below
Price and volume
- Close
- SMA 7 · 3,969.29
- SMA 30 · 3,929.63
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
BearishThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price below its 7-session average
3,900.00 vs 3,969.29 -1.8% -
Price below its 30-session average
3,900.00 vs 3,929.63 -0.8% -
Down over the last 7 sessions
from 4,050.00 on 19 Oct -3.70%
Descriptive statistics on past prices, not a forecast and not advice.
CMT in today's market
Market mood 54 · Neutral Breadth 30 up · 27 down CMT volume rank #10 of 81
See the whole marketHold CMT? See what it is worth now
Live calculator20 × 3,900.00 = 78,000.00 · gain = 78,000.00 − 20 × 2,438.00 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 27 Oct 2026 | 3,900.00 | +1.69% | 3,956,686 |
| 26 Oct 2026 | 3,835.00 | -4.13% | 1,831,395 |
| 23 Oct 2026 | 4,000.00 | -0.50% | 620,545 |
| 22 Oct 2026 | 4,020.00 | -1.95% | 1,628,020 |
| 21 Oct 2026 | 4,100.00 | +1.74% | 2,479,920 |
| 20 Oct 2026 | 4,030.00 | -0.49% | 258,540 |
| 19 Oct 2026 | 4,050.00 | +0.57% | 168,345 |
| 16 Oct 2026 | 4,027.00 | -1.78% | 334,160 |
| 15 Oct 2026 | 4,100.00 | +1.23% | 329,064 |
| 14 Oct 2026 | 4,050.00 | -1.24% | 1,688,836 |
| 13 Oct 2026 | 4,101.00 | +1.11% | 991,533 |
| 12 Oct 2026 | 4,056.00 | -2.92% | 167,266 |
| 9 Oct 2026 | 4,178.00 | +4.45% | 1,336,306 |
| 8 Oct 2026 | 4,000.00 | -6.76% | 5,399,406 |
| 7 Oct 2026 | 4,290.00 | +3.37% | 10,638,307 |
| 6 Oct 2026 | 4,150.00 | -2.33% | 1,649,686 |
| 5 Oct 2026 | 4,249.00 | -0.02% | 2,081,345 |
| 2 Oct 2026 | 4,250.00 | -1.89% | 5,343,100 |
| 1 Oct 2026 | 4,332.00 | -0.98% | 2,987,327 |
| 30 Sep 2026 | 4,375.00 | -1.24% | 1,930,167 |
| 29 Sep 2026 | 4,430.00 | +1.84% | 422,927 |
| 28 Sep 2026 | 4,350.00 | +0.81% | 26,658,263 |
| 25 Sep 2026 | 4,315.00 | +9.99% | 112,190 |
| 24 Sep 2026 | 3,923.00 | +9.98% | 200,073 |
| 23 Sep 2026 | 3,567.00 | +9.99% | 78,474 |
| 22 Sep 2026 | 3,243.00 | +9.97% | 16,215 |
| 21 Sep 2026 | 2,949.00 | +10.00% | 2,949 |
| 18 Sep 2026 | 2,681.00 | +9.97% | 5,362 |
| 17 Sep 2026 | 2,438.00 | +0.00% | 2,438 |
| 16 Sep 2026 | 2,438.00 | -43.95% | 2,438 |
About CMT
What is MINIERE TOUISSIT's share price today?
3,900.00 MAD at the 28 October 2026 session, up 1.69% on the previous close of 3,835.00.
Is CMT above its moving averages?
Below the 7-session average (3,969.29), below the 30-session average (3,929.63). Enough of the three checks agree to call the short-term reading bearish.
How do I track my CMT shares?
Record your CMT buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.