BANK OF AFRICA BOA
Signals agree · bullishShare price of BANK OF AFRICA on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Named a star in tonight's reading →
Session of 27 October 2026 · last refresh 16:32 · beat the market's +0.13% today
- Previous close
- 187.00
- Day range
- 185.00 – 189.00
- Volume
- 30,088,461 #2 most traded
- 30-session range
- 178.00 – 195.00
- vs 7-session avg
- +3.1% above
- vs 30-session avg
- +1.1% above
Price and volume
- Close
- SMA 7 · 183.36
- SMA 30 · 186.87
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
BullishThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price above its 7-session average
188.95 vs 183.36 +3.1% -
Price above its 30-session average
188.95 vs 186.87 +1.1% -
Up over the last 7 sessions
from 181.00 on 16 Oct +4.39%
Descriptive statistics on past prices, not a forecast and not advice.
BOA in today's market
Market mood 54 · Neutral Breadth 30 up · 27 down BOA volume rank #2 of 81
See the whole marketHold BOA? See what it is worth now
Live calculator20 × 188.95 = 3,779.00 · gain = 3,779.00 − 20 × 191.45 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 27 Oct 2026 | 188.95 | +1.04% | 30,088,461 |
| 26 Oct 2026 | 187.00 | +1.19% | 2,558,869 |
| 23 Oct 2026 | 184.80 | +0.00% | 41,044,209 |
| 22 Oct 2026 | 184.80 | +2.67% | 30,581,625 |
| 21 Oct 2026 | 180.00 | +1.12% | 74,938 |
| 20 Oct 2026 | 178.00 | -1.11% | 4,990,393 |
| 19 Oct 2026 | 180.00 | -0.55% | 246,018 |
| 16 Oct 2026 | 181.00 | -1.63% | 2,008,041 |
| 15 Oct 2026 | 184.00 | +1.10% | 8,068,377 |
| 14 Oct 2026 | 182.00 | +0.00% | 26,886,584 |
| 13 Oct 2026 | 182.00 | +0.00% | 669,389 |
| 12 Oct 2026 | 182.00 | +1.11% | 568,702 |
| 9 Oct 2026 | 180.00 | +0.00% | 3,217,637 |
| 8 Oct 2026 | 180.00 | -1.64% | 1,498,345 |
| 7 Oct 2026 | 183.00 | -0.27% | 4,151,065 |
| 6 Oct 2026 | 183.50 | -0.81% | 5,577,365 |
| 5 Oct 2026 | 185.00 | -1.07% | 2,261,589 |
| 2 Oct 2026 | 187.00 | -1.58% | 2,904,559 |
| 1 Oct 2026 | 190.00 | -1.04% | 473,553 |
| 30 Sep 2026 | 192.00 | -1.01% | 2,807,777 |
| 29 Sep 2026 | 193.95 | -0.03% | 175,902 |
| 28 Sep 2026 | 194.00 | -0.41% | 1,137,628 |
| 25 Sep 2026 | 194.80 | -0.05% | 8,333,008 |
| 24 Sep 2026 | 194.90 | +0.05% | 5,392,644 |
| 23 Sep 2026 | 194.80 | -0.10% | 6,492,955 |
| 22 Sep 2026 | 195.00 | +1.04% | 4,822,458 |
| 21 Sep 2026 | 193.00 | +1.58% | 2,485,184 |
| 18 Sep 2026 | 190.00 | +0.53% | 61,658,206 |
| 17 Sep 2026 | 189.00 | -1.28% | 145,675 |
| 16 Sep 2026 | 191.45 | -0.29% | 8,833,562 |
About BOA
What is BANK OF AFRICA's share price today?
188.95 MAD at the 27 October 2026 session, up 1.04% on the previous close of 187.00.
Is BOA above its moving averages?
Above the 7-session average (183.36), above the 30-session average (186.87). Enough of the three checks agree to call the short-term reading bullish.
How do I track my BOA shares?
Record your BOA buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.