CDM CDM
Signals mixed · neutralShare price of CDM on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Session of 28 October 2026 · last refresh 12:33 · trailed the market's +0.27% today
- Previous close
- 919.20
- Day range
- 921.40 – 921.60
- Volume
- 47,913 #29 most traded
- 30-session range
- 914.40 – 990.00
- vs 7-session avg
- -0.7% below
- vs 30-session avg
- -1.6% below
Price and volume
- Close
- SMA 7 · 927.83
- SMA 30 · 936.97
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
NeutralThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price below its 7-session average
921.60 vs 927.83 -0.7% -
Price below its 30-session average
921.60 vs 936.97 -1.6% -
Up over the last 7 sessions
from 915.00 on 19 Oct +0.72%
Descriptive statistics on past prices, not a forecast and not advice.
CDM in today's market
Market mood 52 · Neutral Breadth 28 up · 24 down CDM volume rank #29 of 81
See the whole marketHold CDM? See what it is worth now
Live calculator20 × 921.60 = 18,432.00 · gain = 18,432.00 − 20 × 990.00 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 27 Oct 2026 | 919.20 | -1.16% | 592,902 |
| 26 Oct 2026 | 930.00 | -1.06% | 1,954,068 |
| 23 Oct 2026 | 940.00 | +0.00% | 2,243,230 |
| 22 Oct 2026 | 940.00 | +1.29% | 3,045,223 |
| 21 Oct 2026 | 928.00 | +1.31% | 77,070 |
| 20 Oct 2026 | 916.00 | +0.11% | 3,832,947 |
| 19 Oct 2026 | 915.00 | +0.07% | 53,985 |
| 16 Oct 2026 | 914.40 | -0.72% | 251,347 |
| 15 Oct 2026 | 921.00 | -0.05% | 2,378,329 |
| 14 Oct 2026 | 921.50 | +0.00% | 1,151,703 |
| 13 Oct 2026 | 921.50 | -0.05% | 4,868,092 |
| 12 Oct 2026 | 922.00 | -0.86% | 2,085,474 |
| 9 Oct 2026 | 930.00 | +0.98% | 1,007,558 |
| 8 Oct 2026 | 921.00 | -2.02% | 228,232 |
| 7 Oct 2026 | 940.00 | +1.18% | 748,920 |
| 6 Oct 2026 | 929.00 | -0.11% | 356,596 |
| 5 Oct 2026 | 930.00 | +0.00% | 631,543 |
| 2 Oct 2026 | 930.00 | -1.05% | 1,812,384 |
| 1 Oct 2026 | 939.90 | -2.09% | 2,476,030 |
| 30 Sep 2026 | 960.00 | +1.05% | 2,144,246 |
| 29 Sep 2026 | 950.00 | +0.74% | 3,956,100 |
| 28 Sep 2026 | 943.00 | -0.21% | 270,672 |
| 25 Sep 2026 | 945.00 | -1.56% | 4,220,143 |
| 24 Sep 2026 | 960.00 | +0.00% | 333,396 |
| 23 Sep 2026 | 960.00 | -2.04% | 23,467,777 |
| 22 Sep 2026 | 980.00 | +2.62% | 29,122 |
| 21 Sep 2026 | 955.00 | +2.03% | 28,855 |
| 18 Sep 2026 | 936.00 | -5.45% | 1,606,451 |
| 17 Sep 2026 | 990.00 | +0.35% | 411,156 |
| 16 Sep 2026 | 986.50 | -1.15% | 2,465,928 |
About CDM
What is CDM's share price today?
921.60 MAD at the 28 October 2026 session, up 0.26% on the previous close of 919.20.
Is CDM above its moving averages?
Below the 7-session average (927.83), below the 30-session average (936.97). The signals disagree, so no direction is called.
How do I track my CDM shares?
Record your CDM buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.