CIMENTS DU MAROC CMA
Signals mixed · neutralShare price of CIMENTS DU MAROC on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Session of 28 October 2026 · last refresh 09:02 · beat the market's +0.13% today
- Previous close
- 1,395.00
- Day range
- 1,397 – 1,415
- Volume
- 1,976,816 #16 most traded
- 30-session range
- 1,391 – 1,634
- vs 7-session avg
- +0.4% above
- vs 30-session avg
- -4.6% below
Price and volume
- Close
- SMA 7 · 1,402.14
- SMA 30 · 1,475.30
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
NeutralThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price above its 7-session average
1,408.00 vs 1,402.14 +0.4% -
Price below its 30-session average
1,408.00 vs 1,475.30 -4.6% -
Down over the last 7 sessions
from 1,410.00 on 19 Oct -0.14%
Descriptive statistics on past prices, not a forecast and not advice.
CMA in today's market
Market mood 54 · Neutral Breadth 30 up · 27 down CMA volume rank #16 of 81
See the whole marketHold CMA? See what it is worth now
Live calculator20 × 1,408.00 = 28,160.00 · gain = 28,160.00 − 20 × 1,620.00 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 27 Oct 2026 | 1,408.00 | +0.93% | 1,976,816 |
| 26 Oct 2026 | 1,395.00 | -0.50% | 3,815,613 |
| 23 Oct 2026 | 1,402.00 | -0.57% | 4,759,687 |
| 22 Oct 2026 | 1,410.00 | +1.37% | 3,951,210 |
| 21 Oct 2026 | 1,391.00 | -0.71% | 1,555,083 |
| 20 Oct 2026 | 1,401.00 | -0.64% | 1,215,353 |
| 19 Oct 2026 | 1,410.00 | -1.81% | 1,582,603 |
| 16 Oct 2026 | 1,436.00 | -0.62% | 2,291,481 |
| 15 Oct 2026 | 1,445.00 | +0.00% | 4,433,380 |
| 14 Oct 2026 | 1,445.00 | +0.49% | 1,642,759 |
| 13 Oct 2026 | 1,438.00 | +2.28% | 1,048,192 |
| 12 Oct 2026 | 1,406.00 | +0.43% | 1,422,849 |
| 9 Oct 2026 | 1,400.00 | +0.00% | 1,992,863 |
| 8 Oct 2026 | 1,400.00 | -3.45% | 8,616,401 |
| 7 Oct 2026 | 1,450.00 | +0.00% | 7,726,977 |
| 6 Oct 2026 | 1,450.00 | -3.33% | 7,521,269 |
| 5 Oct 2026 | 1,500.00 | +2.39% | 271,764 |
| 2 Oct 2026 | 1,465.00 | -2.40% | 4,814,255 |
| 1 Oct 2026 | 1,501.00 | -2.15% | 5,682,420 |
| 30 Sep 2026 | 1,534.00 | -2.85% | 265,969 |
| 29 Sep 2026 | 1,579.00 | +3.88% | 4,113,373 |
| 28 Sep 2026 | 1,520.00 | -1.94% | 2,561,569 |
| 25 Sep 2026 | 1,550.00 | -0.06% | 16,963,833 |
| 24 Sep 2026 | 1,551.00 | -0.26% | 2,147,980 |
| 23 Sep 2026 | 1,555.00 | -2.81% | 10,189,930 |
| 22 Sep 2026 | 1,600.00 | -2.08% | 439,430 |
| 21 Sep 2026 | 1,634.00 | +5.08% | 204,247 |
| 18 Sep 2026 | 1,555.00 | -4.01% | 6,941,397 |
| 17 Sep 2026 | 1,620.00 | +1.31% | 118,186 |
| 16 Sep 2026 | 1,599.00 | -0.06% | 820,322 |
About CMA
What is CIMENTS DU MAROC's share price today?
1,408.00 MAD at the 28 October 2026 session, up 0.93% on the previous close of 1,395.00.
Is CMA above its moving averages?
Above the 7-session average (1,402.14), below the 30-session average (1,475.30). The signals disagree, so no direction is called.
How do I track my CMA shares?
Record your CMA buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.