Cash Plus CAP
Signals mixed · neutralShare price of Cash Plus on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Session of 27 October 2026 · last refresh 16:31 · beat the market's +0.13% today
- Previous close
- 214.90
- Day range
- 213.00 – 219.90
- Volume
- 77,426 #42 most traded
- 30-session range
- 203.50 – 240.00
- vs 7-session avg
- +2.5% above
- vs 30-session avg
- -1.4% below
Price and volume
- Close
- SMA 7 · 210.64
- SMA 30 · 219.02
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
NeutralThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price above its 7-session average
216.00 vs 210.64 +2.5% -
Price below its 30-session average
216.00 vs 219.02 -1.4% -
Up over the last 7 sessions
from 215.00 on 16 Oct +0.47%
Descriptive statistics on past prices, not a forecast and not advice.
CAP in today's market
Market mood 54 · Neutral Breadth 30 up · 27 down CAP volume rank #42 of 81
See the whole marketHold CAP? See what it is worth now
Live calculator20 × 216.00 = 4,320.00 · gain = 4,320.00 − 20 × 233.00 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 27 Oct 2026 | 216.00 | +0.51% | 77,426 |
| 26 Oct 2026 | 214.90 | +2.33% | 116,238,890 |
| 23 Oct 2026 | 210.00 | +1.45% | 88,893 |
| 22 Oct 2026 | 207.00 | +0.22% | 289,021 |
| 21 Oct 2026 | 206.55 | +0.27% | 637,224 |
| 20 Oct 2026 | 206.00 | -3.74% | 508,946 |
| 19 Oct 2026 | 214.00 | -0.47% | 145,251 |
| 16 Oct 2026 | 215.00 | +0.42% | 311,351 |
| 15 Oct 2026 | 214.10 | -0.42% | 405,869 |
| 14 Oct 2026 | 215.00 | -0.92% | 37,566 |
| 13 Oct 2026 | 217.00 | +1.40% | 135,771 |
| 12 Oct 2026 | 214.00 | +1.93% | 125,140 |
| 9 Oct 2026 | 209.95 | +3.17% | 179,898 |
| 8 Oct 2026 | 203.50 | -5.79% | 642,746 |
| 7 Oct 2026 | 216.00 | +0.47% | 187,923 |
| 6 Oct 2026 | 215.00 | -1.51% | 1,129,807 |
| 5 Oct 2026 | 218.30 | +0.37% | 620,565 |
| 2 Oct 2026 | 217.50 | -1.14% | 501,937 |
| 1 Oct 2026 | 220.00 | -3.93% | 346,229 |
| 30 Sep 2026 | 229.00 | +0.44% | 205,623 |
| 29 Sep 2026 | 228.00 | +3.64% | 344,627 |
| 28 Sep 2026 | 220.00 | -1.39% | 534,470 |
| 25 Sep 2026 | 223.10 | -1.28% | 550,479 |
| 24 Sep 2026 | 226.00 | -1.74% | 252,977 |
| 23 Sep 2026 | 230.00 | -4.17% | 12,323,262 |
| 22 Sep 2026 | 240.00 | +2.13% | 1,479,218 |
| 21 Sep 2026 | 235.00 | +4.91% | 611,646 |
| 18 Sep 2026 | 224.00 | -3.72% | 38,384,991 |
| 17 Sep 2026 | 232.65 | -0.15% | 148,752 |
| 16 Sep 2026 | 233.00 | +1.75% | 230,781 |
About CAP
What is Cash Plus's share price today?
216.00 MAD at the 27 October 2026 session, up 0.51% on the previous close of 214.90.
Is CAP above its moving averages?
Above the 7-session average (210.64), below the 30-session average (219.02). The signals disagree, so no direction is called.
How do I track my CAP shares?
Record your CAP buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.