CFG BANK CFG
Signals mixed · neutralShare price of CFG BANK on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Session of 28 October 2026 · last refresh 09:03 · trailed the market's +0.13% today
- Previous close
- 196.00
- Day range
- 194.00 – 196.90
- Volume
- 617,924 #20 most traded
- 30-session range
- 190.00 – 205.90
- vs 7-session avg
- +0.2% above
- vs 30-session avg
- -1.1% below
Price and volume
- Close
- SMA 7 · 193.59
- SMA 30 · 196.05
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
NeutralThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price above its 7-session average
194.00 vs 193.59 +0.2% -
Price below its 30-session average
194.00 vs 196.05 -1.1% -
Up over the last 7 sessions
from 190.50 on 19 Oct +1.84%
Descriptive statistics on past prices, not a forecast and not advice.
CFG in today's market
Market mood 54 · Neutral Breadth 30 up · 27 down CFG volume rank #20 of 81
See the whole marketHold CFG? See what it is worth now
Live calculator20 × 194.00 = 3,880.00 · gain = 3,880.00 − 20 × 205.00 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 27 Oct 2026 | 194.00 | -1.02% | 617,924 |
| 26 Oct 2026 | 196.00 | +0.98% | 3,562,806 |
| 23 Oct 2026 | 194.10 | +0.05% | 3,322,699 |
| 22 Oct 2026 | 194.00 | +1.04% | 6,373,486 |
| 21 Oct 2026 | 192.00 | +0.52% | 970,721 |
| 20 Oct 2026 | 191.00 | +0.26% | 3,612,447 |
| 19 Oct 2026 | 190.50 | -1.80% | 670,857 |
| 16 Oct 2026 | 194.00 | -0.51% | 93,215 |
| 15 Oct 2026 | 195.00 | +2.09% | 60,916 |
| 14 Oct 2026 | 191.00 | -1.04% | 8,030,567 |
| 13 Oct 2026 | 193.00 | +0.52% | 1,715,334 |
| 12 Oct 2026 | 192.00 | +1.05% | 1,534,657 |
| 9 Oct 2026 | 190.00 | +0.00% | 502,325 |
| 8 Oct 2026 | 190.00 | -0.63% | 624,660 |
| 7 Oct 2026 | 191.20 | +0.34% | 3,739,627 |
| 6 Oct 2026 | 190.55 | -2.38% | 4,422,308 |
| 5 Oct 2026 | 195.20 | +0.10% | 498,030 |
| 2 Oct 2026 | 195.00 | -2.50% | 3,628,687 |
| 1 Oct 2026 | 200.00 | +1.01% | 438,638 |
| 30 Sep 2026 | 198.00 | -1.00% | 1,021,536 |
| 29 Sep 2026 | 200.00 | +0.00% | 417,236 |
| 28 Sep 2026 | 200.00 | -0.07% | 2,674,763 |
| 25 Sep 2026 | 200.15 | +0.08% | 11,232,259 |
| 24 Sep 2026 | 200.00 | -2.87% | 3,571,137 |
| 23 Sep 2026 | 205.90 | +1.43% | 6,187,918 |
| 22 Sep 2026 | 203.00 | +0.00% | 1,942,557 |
| 21 Sep 2026 | 203.00 | -0.49% | 316,741 |
| 18 Sep 2026 | 204.00 | -0.49% | 13,469,632 |
| 17 Sep 2026 | 205.00 | +0.00% | 81,882 |
| 16 Sep 2026 | 205.00 | -0.97% | 258,952 |
About CFG
What is CFG BANK's share price today?
194.00 MAD at the 28 October 2026 session, down 1.02% on the previous close of 196.00.
Is CFG above its moving averages?
Above the 7-session average (193.59), below the 30-session average (196.05). The signals disagree, so no direction is called.
How do I track my CFG shares?
Record your CFG buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.