CIH CIH
Signals mixed · neutralShare price of CIH on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Session of 27 October 2026 · last refresh 16:33 · trailed the market's +0.13% today
- Previous close
- 313.00
- Day range
- 307.00 – 317.00
- Volume
- 224,551 #31 most traded
- 30-session range
- 298.00 – 337.00
- vs 7-session avg
- +1.2% above
- vs 30-session avg
- -1.1% below
Price and volume
- Close
- SMA 7 · 306.49
- SMA 30 · 313.49
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
NeutralThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price above its 7-session average
310.00 vs 306.49 +1.2% -
Price below its 30-session average
310.00 vs 313.49 -1.1% -
Up over the last 7 sessions
from 307.85 on 16 Oct +0.70%
Descriptive statistics on past prices, not a forecast and not advice.
CIH in today's market
Market mood 54 · Neutral Breadth 30 up · 27 down CIH volume rank #31 of 81
See the whole marketHold CIH? See what it is worth now
Live calculator20 × 310.00 = 6,200.00 · gain = 6,200.00 − 20 × 332.00 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 27 Oct 2026 | 310.00 | -0.96% | 224,551 |
| 26 Oct 2026 | 313.00 | -1.57% | 357,389 |
| 23 Oct 2026 | 318.00 | +3.45% | 750,378 |
| 22 Oct 2026 | 307.40 | +2.47% | 2,442,744 |
| 21 Oct 2026 | 300.00 | +0.67% | 163,753 |
| 20 Oct 2026 | 298.00 | -0.33% | 1,047,066 |
| 19 Oct 2026 | 299.00 | -2.87% | 9,580,464 |
| 16 Oct 2026 | 307.85 | +2.55% | 2,656,661 |
| 15 Oct 2026 | 300.20 | -0.27% | 5,232,703 |
| 14 Oct 2026 | 301.00 | +0.00% | 6,683,654 |
| 13 Oct 2026 | 301.00 | -0.03% | 3,200,276 |
| 12 Oct 2026 | 301.10 | +0.00% | 464,605 |
| 9 Oct 2026 | 301.10 | +0.33% | 413,829 |
| 8 Oct 2026 | 300.10 | -2.25% | 1,533,069 |
| 7 Oct 2026 | 307.00 | -0.97% | 693,939 |
| 6 Oct 2026 | 310.00 | -1.90% | 5,151,597 |
| 5 Oct 2026 | 316.00 | +0.64% | 697,390 |
| 2 Oct 2026 | 314.00 | -1.23% | 4,292,271 |
| 1 Oct 2026 | 317.90 | -0.03% | 231,349 |
| 30 Sep 2026 | 318.00 | -0.63% | 9,063,506 |
| 29 Sep 2026 | 320.00 | +0.06% | 506,032 |
| 28 Sep 2026 | 319.80 | -0.06% | 1,004,135 |
| 25 Sep 2026 | 320.00 | -1.55% | 9,634,360 |
| 24 Sep 2026 | 325.05 | -1.50% | 1,010,830 |
| 23 Sep 2026 | 330.00 | -1.49% | 468,052 |
| 22 Sep 2026 | 335.00 | +3.05% | 1,335,318 |
| 21 Sep 2026 | 325.10 | +1.59% | 441,108 |
| 18 Sep 2026 | 320.00 | -5.04% | 4,556,248 |
| 17 Sep 2026 | 337.00 | +1.51% | 60,731 |
| 16 Sep 2026 | 332.00 | -2.32% | 684,882 |
About CIH
What is CIH's share price today?
310.00 MAD at the 27 October 2026 session, down 0.96% on the previous close of 313.00.
Is CIH above its moving averages?
Above the 7-session average (306.49), below the 30-session average (313.49). The signals disagree, so no direction is called.
How do I track my CIH shares?
Record your CIH buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.