CMGP GROUP CMG
Signals agree · bearishShare price of CMGP GROUP on the Casablanca Stock Exchange, in Moroccan dirhams (MAD).
Session of 27 October 2026 · last refresh 16:33 · beat the market's +0.13% today
- Previous close
- 258.00
- Day range
- 257.05 – 261.95
- Volume
- 214,522 #32 most traded
- 30-session range
- 258.00 – 307.95
- vs 7-session avg
- -0.1% below
- vs 30-session avg
- -5.7% below
Price and volume
- Close
- SMA 7 · 260.21
- SMA 30 · 275.69
- Volume
Daily closes recorded at 16:00 Casablanca time. Today's point is the latest price, refreshed every 30 minutes during the session.
Technical signals
BearishThree simple checks on the recorded closes. A direction needs at least two to agree.
-
Price below its 7-session average
259.95 vs 260.21 -0.1% -
Price below its 30-session average
259.95 vs 275.69 -5.7% -
Down over the last 7 sessions
from 260.00 on 16 Oct -0.02%
Descriptive statistics on past prices, not a forecast and not advice.
CMG in today's market
Market mood 54 · Neutral Breadth 30 up · 27 down CMG volume rank #32 of 81
See the whole marketHold CMG? See what it is worth now
Live calculator20 × 259.95 = 5,199.00 · gain = 5,199.00 − 20 × 304.00 · tax only on a positive gain
Prefilled with a purchase at the first close of the last 30 sessions. This is the same arithmetic the app runs on your real ledger, with the moving-average cost of every buy. Not investment advice.
Recorded closes
30 sessions| Date | Close (MAD) | Change | Volume |
|---|---|---|---|
| 27 Oct 2026 | 259.95 | +0.76% | 214,522 |
| 26 Oct 2026 | 258.00 | -0.39% | 462,226 |
| 23 Oct 2026 | 259.00 | +0.00% | 862,583 |
| 22 Oct 2026 | 259.00 | +0.39% | 380,047 |
| 21 Oct 2026 | 258.00 | -0.77% | 747,953 |
| 20 Oct 2026 | 260.00 | -2.80% | 1,904,707 |
| 19 Oct 2026 | 267.50 | +2.88% | 494,719 |
| 16 Oct 2026 | 260.00 | +0.00% | 6,551,880 |
| 15 Oct 2026 | 260.00 | +0.00% | 421,290 |
| 14 Oct 2026 | 260.00 | -0.46% | 1,119,708 |
| 13 Oct 2026 | 261.20 | +0.46% | 3,042,089 |
| 12 Oct 2026 | 260.00 | +0.00% | 1,245,829 |
| 9 Oct 2026 | 260.00 | -1.89% | 2,869,033 |
| 8 Oct 2026 | 265.00 | -1.85% | 576,343 |
| 7 Oct 2026 | 270.00 | +0.00% | 1,024,477 |
| 6 Oct 2026 | 270.00 | -1.46% | 11,931,670 |
| 5 Oct 2026 | 274.00 | -0.36% | 1,825,909 |
| 2 Oct 2026 | 275.00 | -3.51% | 4,236,012 |
| 1 Oct 2026 | 285.00 | -4.20% | 1,800,797 |
| 30 Sep 2026 | 297.50 | +1.19% | 2,011,619 |
| 29 Sep 2026 | 294.00 | +3.19% | 5,832,898 |
| 28 Sep 2026 | 284.90 | +1.03% | 1,200,384 |
| 25 Sep 2026 | 282.00 | -4.41% | 7,819,343 |
| 24 Sep 2026 | 295.00 | +0.00% | 983,527 |
| 23 Sep 2026 | 295.00 | -1.63% | 1,983,705 |
| 22 Sep 2026 | 299.90 | -0.66% | 2,279,948 |
| 21 Sep 2026 | 301.90 | +5.19% | 6,010,904 |
| 18 Sep 2026 | 287.00 | -6.80% | 10,975,955 |
| 17 Sep 2026 | 307.95 | +1.30% | 57,108 |
| 16 Sep 2026 | 304.00 | -1.62% | 440,100 |
About CMG
What is CMGP GROUP's share price today?
259.95 MAD at the 27 October 2026 session, up 0.76% on the previous close of 258.00.
Is CMG above its moving averages?
Below the 7-session average (260.21), below the 30-session average (275.69). Enough of the three checks agree to call the short-term reading bearish.
How do I track my CMG shares?
Record your CMG buys and sells in Portflossio. It keeps your weighted average cost, your gain in MAD and your TPCVM report, and explains every number.